Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free DMBS Stock Alerts

DoubleLine Mortgage ETF (DMBS) Chart & Stock Price History

$48.67 +0.22 (+0.45%)
As of 02/21/2025 04:10 PM Eastern
Compare

DoubleLine Mortgage ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.25%
3 Month
Performance
+0.35%
6 Month
Performance
-2.70%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+1.10%
Receive DMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Mortgage ETF and its competitors with MarketBeat's FREE daily newsletter.

DMBS Stock Chart for Saturday, February, 22, 2025

DMBS Chart by TradingView

DoubleLine Mortgage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.45$48.67
+0.45%		$48.71$48.4961,653 shs$306.62 million
02/20/2025$48.32$48.45
+0.27%		$48.46$48.3928,387 shs$305.24 million
02/19/2025$48.28$48.32
+0.08%		$48.33$48.2321,416 shs$304.42 million
02/18/2025$48.49$48.28
-0.43%		$48.36$48.2729,694 shs$304.16 million
02/17/2025$48.49$48.49$48.56$48.4647,586 shs$305.49 million
02/14/2025$48.37$48.49
+0.25%		$48.56$48.4647,586 shs$305.49 million
02/13/2025$47.99$48.37
+0.79%		$48.38$48.1647,948 shs$304.73 million
02/12/2025$48.27$47.99
-0.58%		$48.03$47.88199,528 shs$302.34 million
02/11/2025$48.34$48.27
-0.14%		$48.30$48.2018,554 shs$304.10 million
02/10/2025$48.35$48.34
-0.02%		$48.43$48.3221,957 shs$304.54 million
02/07/2025$48.50$48.35
-0.31%		$48.38$48.2922,063 shs$304.61 million
02/06/2025$48.52$48.50
-0.04%		$48.50$48.3932,322 shs$305.55 million
02/05/2025$48.24$48.52
+0.58%		$48.58$48.4164,161 shs$305.68 million
02/04/2025$48.16$48.24
+0.17%		$48.27$48.1026,387 shs$303.91 million
02/03/2025$48.28$48.16
-0.25%		$48.50$48.0919,568 shs$303.41 million
01/31/2025$48.30$48.28
-0.04%		$48.44$48.26111,795 shs$304.16 million
01/30/2025$48.26$48.30
+0.08%		$48.36$48.2558,212 shs$304.29 million
01/29/2025$48.25$48.26
+0.02%		$48.32$48.1552,925 shs$304.04 million
01/28/2025$48.21$48.25
+0.08%		$48.25$48.1335,053 shs$303.98 million
01/27/2025$48.01$48.21
+0.42%		$48.24$48.0822,103 shs$303.72 million
01/24/2025$47.97$48.01
+0.08%		$48.04$47.8916,783 shs$302.46 million
01/23/2025$48.07$47.97
-0.21%		$48.01$47.9141,289 shs$302.21 million
01/22/2025$48.10$48.07
-0.06%		$48.17$47.9920,852 shs$302.84 million
01/21/2025$47.99$48.10
+0.23%		$48.12$48.0227,346 shs$303.03 million
Related Companies

This page (NYSEARCA:DMBS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored