Free Trial

DoubleLine Mortgage ETF (DMBS) Chart & Stock Price History

$48.58 +0.07 (+0.14%)
(As of 11/21/2024 ET)

DoubleLine Mortgage ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-1.04%
3 Month
Performance
-3.15%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+2.38%
Receive DMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Mortgage ETF and its competitors with MarketBeat's FREE daily newsletter.

DMBS Stock Chart for Thursday, November, 21, 2024

DoubleLine Mortgage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$48.51$48.58
+0.14%
$48.59$48.4636,967 shs$306.05 million
11/20/2024$48.56$48.51
-0.10%
$48.54$48.40398,263 shs$305.61 million
11/19/2024$48.45$48.56
+0.23%
$48.61$48.5418,516 shs$305.93 million
11/18/2024$48.40$48.45
+0.11%
$48.49$48.2730,626 shs$305.24 million
11/15/2024$48.50$48.40
-0.22%
$48.56$48.31825,289 shs$304.89 million
11/14/2024$48.54$48.50
-0.08%
$48.62$48.4753,136 shs$305.55 million
11/13/2024$48.44$48.54
+0.21%
$48.60$48.4142,227 shs$305.80 million
11/12/2024$48.65$48.44
-0.43%
$48.59$48.4112,216 shs$305.17 million
11/11/2024$48.78$48.65
-0.26%
$48.87$48.5257,946 shs$306.50 million
11/08/2024$48.78$48.78
-0.01%
$48.94$48.7218,500 shs$307.29 million
11/07/2024$48.39$48.78
+0.81%
$48.83$48.6335,680 shs$307.31 million
11/06/2024$48.70$48.39
-0.64%
$48.51$48.2540,583 shs$304.86 million
11/05/2024$48.57$48.70
+0.27%
$48.74$48.40124,041 shs$306.81 million
11/04/2024$48.37$48.57
+0.41%
$48.66$48.5034,964 shs$305.99 million
11/01/2024$48.75$48.37
-0.78%
$48.65$48.3525,784 shs$304.73 million
10/31/2024$48.80$48.75
-0.10%
$48.82$48.6214,960 shs$307.13 million
10/30/2024$48.88$48.80
-0.16%
$48.98$48.8012,435 shs$307.44 million
10/29/2024$48.78$48.88
+0.20%
$48.88$48.6217,453 shs$307.93 million
10/28/2024$48.89$48.78
-0.22%
$48.89$48.6725,697 shs$307.31 million
10/25/2024$48.99$48.89
-0.20%
$49.08$48.8518,508 shs$308.01 million
10/24/2024$48.94$48.99
+0.10%
$49.09$48.8612,133 shs$308.64 million
10/23/2024$49.08$48.94
-0.29%
$48.99$48.8630,740 shs$308.32 million
10/22/2024$49.09$49.08
-0.02%
$49.14$49.0320,422 shs$309.20 million
10/21/2024$49.41$49.09
-0.65%
$49.23$49.0836,725 shs$309.27 million


This page (NYSEARCA:DMBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners