Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free DMBS Stock Alerts

DoubleLine Mortgage ETF (DMBS) Chart & Stock Price History

$48.57
+0.20 (+0.41%)
(As of 11/4/2024 04:31 PM ET)
Compare

DoubleLine Mortgage ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-2.29%
3 Month
Performance
-2.94%
6 Month
Performance
+1.88%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+3.70%
Receive DMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Mortgage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

DMBS Stock Chart for Tuesday, November, 5, 2024

DMBS Chart by TradingView

DoubleLine Mortgage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$48.37$48.57
+0.41%		$48.66$48.5034,964 shs$305.99 million
11/01/2024$48.75$48.37
-0.78%		$48.65$48.3525,784 shs$304.73 million
10/31/2024$48.80$48.75
-0.10%		$48.82$48.6214,960 shs$307.13 million
10/30/2024$48.88$48.80
-0.16%		$48.98$48.8012,435 shs$307.44 million
10/29/2024$48.78$48.88
+0.20%		$48.88$48.6217,453 shs$307.93 million
10/28/2024$48.89$48.78
-0.22%		$48.89$48.6725,697 shs$307.31 million
10/25/2024$48.99$48.89
-0.20%		$49.08$48.8518,508 shs$308.01 million
10/24/2024$48.94$48.99
+0.10%		$49.09$48.8612,133 shs$308.64 million
10/23/2024$49.08$48.94
-0.29%		$48.99$48.8630,740 shs$308.32 million
10/22/2024$49.09$49.08
-0.02%		$49.14$49.0320,422 shs$309.20 million
10/21/2024$49.41$49.09
-0.65%		$49.23$49.0836,725 shs$309.27 million
10/18/2024$49.41$49.41$49.47$49.3925,028 shs$311.28 million
10/17/2024$49.63$49.41
-0.44%		$49.47$49.3515,890 shs$311.28 million
10/16/2024$49.58$49.63
+0.10%		$49.65$49.5834,175 shs$312.67 million
10/15/2024$49.36$49.58
+0.45%		$49.58$49.5022,404 shs$312.35 million
10/14/2024$49.45$49.36
-0.18%		$49.40$49.2916,789 shs$310.97 million
10/11/2024$49.46$49.45
-0.02%		$49.52$49.3920,406 shs$311.54 million
10/10/2024$49.40$49.46
+0.12%		$49.62$49.32195,335 shs$311.60 million
10/09/2024$49.55$49.40
-0.30%		$49.57$49.4020,788 shs$311.22 million
10/08/2024$49.48$49.55
+0.14%		$49.56$49.4322,878 shs$312.17 million
10/07/2024$49.71$49.48
-0.46%		$49.53$49.4415,412 shs$311.72 million
10/04/2024$50.07$49.71
-0.72%		$49.78$49.6623,638 shs$313.17 million
10/03/2024$50.26$50.07
-0.38%		$50.17$50.0514,961 shs$315.44 million
10/02/2024$50.30$50.26
-0.08%		$50.30$50.1710,001 shs$316.64 million
10/01/2024$50.39$50.30
-0.18%		$50.41$50.2616,756 shs$316.89 million
09/30/2024$50.49$50.39
-0.20%		$50.50$50.3616,179 shs$317.46 million
09/27/2024$50.41$50.49
+0.16%		$50.54$50.4411,294 shs$318.09 million
09/26/2024$50.38$50.41
+0.06%		$50.44$50.3415,665 shs$317.58 million
09/25/2024$50.56$50.38
-0.35%		$50.47$50.3822,917 shs$317.39 million
09/24/2024$50.50$50.56
+0.11%		$50.58$50.4024,372 shs$318.51 million
09/23/2024$50.53$50.50
-0.06%		$50.54$50.37134,719 shs$318.15 million
09/20/2024$50.57$50.53
-0.08%		$50.57$50.4829,832 shs$318.34 million
09/19/2024$50.43$50.57
+0.28%		$50.59$50.35143,549 shs$318.59 million
09/18/2024$50.62$50.43
-0.38%		$50.54$50.4316,338 shs$317.71 million
09/17/2024$50.68$50.62
-0.12%		$50.70$50.6121,305 shs$318.91 million
09/16/2024$50.57$50.68
+0.22%		$50.71$50.5931,440 shs$319.28 million
09/13/2024$50.48$50.57
+0.18%		$50.59$50.5218,327 shs$318.59 million
09/12/2024$50.58$50.48
-0.20%		$50.52$50.4684,217 shs$318.02 million
09/11/2024$50.53$50.58
+0.10%		$50.63$50.5218,299 shs$318.65 million
09/10/2024$50.45$50.53
+0.16%		$50.56$50.4720,103 shs$318.34 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$50.36$50.45
+0.18%		$50.48$50.2835,085 shs$317.84 million
09/06/2024$50.27$50.36
+0.18%		$50.48$50.2834,773 shs$317.27 million
09/05/2024$50.14$50.27
+0.26%		$50.28$50.15166,699 shs$316.70 million
09/04/2024$49.92$50.14
+0.44%		$50.16$50.0613,315 shs$315.88 million
09/03/2024$49.95$49.92
-0.06%		$49.93$49.8516,441 shs$314.50 million
09/02/2024$49.95$49.95$50.11$49.9524,000 shs$314.69 million
08/30/2024$50.07$49.95
-0.24%		$50.11$49.9524,037 shs$314.69 million
08/29/2024$50.17$50.07
-0.20%		$50.16$50.0634,858 shs$315.44 million
08/28/2024$50.17$50.17$50.22$50.1414,643 shs$316.07 million
08/27/2024$50.13$50.17
+0.08%		$50.20$50.0813,131 shs$316.07 million
08/26/2024$50.14$50.13
-0.02%		$50.21$50.1311,994 shs$315.82 million
08/23/2024$50.02$50.14
+0.24%		$50.19$50.0213,011 shs$315.88 million
08/22/2024$50.16$50.02
-0.28%		$50.10$49.9525,093 shs$315.13 million
08/21/2024$50.05$50.16
+0.22%		$50.52$50.0527,250 shs$316.01 million
08/20/2024$49.87$50.05
+0.36%		$50.09$50.0055,517 shs$315.32 million
08/19/2024$49.87$49.87
0.00%		$49.95$49.8129,736 shs$314.18 million
08/16/2024$49.77$49.87
+0.20%		$49.88$49.7519,886 shs$314.18 million
08/15/2024$49.98$49.77
-0.42%		$49.81$49.7025,223 shs$313.55 million
08/14/2024$49.83$49.98
+0.30%		$50.03$49.9623,877 shs$314.87 million
08/13/2024$49.71$49.83
+0.24%		$49.90$49.8225,564 shs$313.93 million
08/12/2024$49.65$49.71
+0.12%		$49.77$49.6117,047 shs$313.17 million
08/09/2024$49.54$49.65
+0.22%		$49.69$49.6318,914 shs$312.80 million
08/08/2024$49.58$49.54
-0.08%		$49.55$49.4414,437 shs$312.10 million
08/07/2024$49.76$49.58
-0.36%		$49.66$49.5135,532 shs$312.35 million
08/06/2024$50.04$49.76
-0.56%		$49.98$49.67740,331 shs$313.49 million
08/05/2024$50.06$50.04
-0.04%		$50.26$49.9334,875 shs$315.25 million

Related Companies

This page (NYSEARCA:DMBS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored