AAM S&P Developed Markets High Dividend Value ETF (DMDV) Chart & Stock Price History $23.63 0.00 (0.00%) (As of 10/17/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldings AAM S&P Developed Markets High Dividend Value ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.17%3 Month Performance+5.63%6 Month Performance+4.65%Year-To-Date Performance+3.95%1 Year Performance+13.21% Receive DMDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAM S&P Developed Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. DMDV Stock Chart for Monday, November, 4, 2024 DMDV Chart by TradingView AAM S&P Developed Markets High Dividend Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.63$23.63$23.63$23.63100 shs$2.13 million11/01/2024$23.63$23.63$23.63$23.63100 shs$2.13 million10/31/2024$23.63$23.63$23.63$23.63100 shs$2.13 million10/30/2024$23.63$23.63$23.63$23.63100 shs$2.13 million10/29/2024$23.63$23.63$23.63$23.63100 shs$2.13 million10/28/2024$23.63$23.63$23.63$23.63100 shs$2.13 million Get the Latest News and Ratings for DMDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM S&P Developed Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.63$23.63$23.63$23.63100 shs$2.13 million10/24/2024$23.63$23.63$23.63$23.63100 shs$2.13 million10/23/2024$23.63$23.63$23.63$23.63100 shs$2.13 million10/22/2024$23.63$23.63$23.63$23.63100 shs$2.13 million10/21/2024$23.63$23.63+0.02%$23.63$23.63100 shs$2.13 million10/18/2024$23.63$23.63$23.63$23.636 shs$2.13 million10/17/2024$23.63$23.63-0.02%$23.63$23.636 shs$2.13 million10/16/2024$23.63$23.63-0.01%$23.63$23.635 shs$2.13 million10/15/2024$23.54$23.63+0.39%$23.63$23.6363 shs$2.13 million10/14/2024$23.63$23.54-0.36%$23.54$23.54593 shs$2.12 million10/11/2024$23.61$23.63+0.06%$23.63$23.54110 shs$2.13 million10/10/2024$23.61$23.61$23.61$23.616 shs$2.13 million10/09/2024$23.61$23.61$23.61$23.615 shs$2.13 million10/08/2024$23.62$23.61-0.02%$23.61$23.6113 shs$2.13 million10/07/2024$23.74$23.62-0.54%$23.62$23.6224 shs$2.13 million10/04/2024$23.64$23.59-0.21%$23.59$23.59768 shs$2.12 million10/03/2024$23.97$23.64-1.38%$23.64$23.645 shs$2.13 million10/02/2024$23.92$23.97+0.22%$23.97$23.9746 shs$2.16 million10/01/2024$24.06$23.92-0.59%$23.92$23.85590 shs$2.15 million09/30/2024$24.20$24.06-0.56%$24.06$24.06156 shs$2.17 million09/27/2024$24.16$24.20+0.18%$24.20$24.203 shs$2.18 million09/26/2024$23.97$24.16+0.80%$24.16$24.07460 shs$2.17 million09/25/2024$24.00$23.97-0.14%$23.97$23.97607 shs$2.16 million09/24/2024$23.76$24.00+1.01%$24.00$24.0025 shs$2.16 million09/23/2024$23.63$23.76+0.56%$23.76$23.7625 shs$2.14 million09/20/2024$23.80$23.63-0.71%$23.63$23.63140 shs$2.13 million09/19/2024$23.56$23.80+1.02%$23.80$23.72751 shs$2.14 million09/18/2024$23.54$23.56+0.09%$23.56$23.5615 shs$2.12 million09/17/2024$23.55$23.54-0.05%$23.54$23.5475 shs$2.12 million09/16/2024$23.37$23.55+0.76%$23.55$23.5517 shs$2.12 million09/13/2024$23.27$23.37+0.44%$23.37$23.3733 shs$2.10 million09/12/2024$23.17$23.27+0.42%$23.27$23.2713 shs$2.09 million09/11/2024$23.00$23.17+0.74%$23.17$23.173 shs$2.09 million09/10/2024$23.17$23.00-0.74%$23.00$23.0031 shs$2.07 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$23.02$23.17+0.67%$23.17$23.1775 shs$2.09 million09/06/2024$23.36$23.07-1.24%$23.07$23.071,054 shs$2.08 million09/05/2024$23.24$23.36+0.52%$23.36$23.3629 shs$2.10 million09/04/2024$23.58$23.24-1.43%$23.24$23.2449 shs$2.09 million09/03/2024$23.58$23.58-0.01%$23.58$23.58131 shs$2.12 million09/02/2024$23.58$23.58+0.01%$23.58$23.58100 shs$2.12 million08/30/2024$23.52$23.58+0.25%$23.58$23.58102 shs$2.12 million08/29/2024$23.60$23.52-0.33%$23.52$23.5256 shs$2.12 million08/28/2024$23.77$23.60-0.73%$26.14$23.602,942 shs$2.12 million08/27/2024$23.62$23.77+0.64%$23.77$23.776 shs$2.14 million08/26/2024$23.60$23.62+0.08%$23.62$23.6244 shs$2.13 million08/23/2024$23.16$23.60+1.91%$23.60$23.6017 shs$2.12 million08/22/2024$23.22$23.16-0.26%$23.25$23.16465 shs$2.08 million08/21/2024$23.09$23.22+0.56%$23.22$23.2226 shs$2.09 million08/20/2024$23.31$23.09-0.94%$23.09$23.03133 shs$2.08 million08/19/2024$22.96$23.31+1.54%$23.31$23.31493 shs$2.10 million08/16/2024$22.82$22.96+0.61%$22.96$22.9655 shs$2.07 million08/15/2024$22.71$22.82+0.48%$22.89$22.75905 shs$2.05 million08/14/2024$22.68$22.71+0.13%$22.71$22.7187 shs$2.04 million08/13/2024$22.39$22.68+1.30%$22.68$22.6847 shs$2.04 million08/12/2024$22.43$22.39-0.19%$22.39$22.39115 shs$2.02 million08/09/2024$22.39$22.43+0.18%$22.43$22.4311 shs$2.02 million08/08/2024$22.02$22.39+1.67%$22.39$22.3965 shs$2.02 million08/07/2024$21.98$22.02+0.21%$22.02$22.02128 shs$1.98 million08/06/2024$21.98$21.98-0.02%$21.98$21.791,369 shs$1.98 million08/05/2024$22.37$21.98-1.74%$21.98$21.98120 shs$1.98 million Related Companies JPAN Stock Price Chart EMCC Stock Price Chart WCME Stock Price Chart DTAN Stock Price Chart JOJO Stock Price Chart FCFY Stock Price Chart KDRN Stock Price Chart KNGS Stock Price Chart EMOT Stock Price Chart EAFG Stock Price Chart Receive DMDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM S&P Developed Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DMDV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM S&P Developed Markets High Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM S&P Developed Markets High Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
