Free Trial

DoubleLine Multi-Sector Income ETF (DMX) Chart & Stock Price History

$49.58 -0.06 (-0.12%)
As of 04/28/2025 04:10 PM Eastern

DoubleLine Multi-Sector Income ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.60%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-0.88%
Receive DMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DMX Stock Chart for Tuesday, April, 29, 2025

DoubleLine Multi-Sector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$49.64$49.58
-0.12%
$49.58$49.512,766 shs$25.78 million
04/25/2025$49.60$49.64
+0.08%
$49.88$49.44157,753 shs$25.81 million
04/24/2025$49.33$49.60
+0.55%
$50.15$49.29265,684 shs$25.79 million
04/23/2025$49.12$49.33
+0.43%
$49.66$49.2556,151 shs$25.65 million
04/22/2025$49.00$49.12
+0.24%
$49.15$49.0931,118 shs$25.54 million
04/21/2025$49.16$49.00
-0.33%
$49.22$48.8938,617 shs$25.48 million
04/18/2025$49.16$49.16$49.39$49.1432,582 shs$25.56 million
04/17/2025$49.03$49.16
+0.27%
$49.39$49.1432,582 shs$25.56 million
04/16/2025$49.08$49.03
-0.10%
$49.24$48.9621,938 shs$25.50 million
04/15/2025$49.04$49.08
+0.08%
$49.13$49.0014,766 shs$25.52 million
04/14/2025$48.90$49.04
+0.29%
$49.10$48.9821,058 shs$25.50 million
04/11/2025$48.85$48.90
+0.10%
$48.95$48.881,264 shs$25.43 million
04/10/2025$49.39$48.85
-1.09%
$49.59$48.8217,080 shs$25.40 million
04/09/2025$48.52$49.39
+1.79%
$49.39$48.451,643 shs$25.68 million
04/09/2025$48.52$49.39
+1.79%
$49.39$48.451,643 shs$25.68 million
04/08/2025$49.00$48.52
-0.98%
$48.93$48.523,674 shs$25.23 million
04/08/2025$49.00$48.52
-0.98%
$48.93$48.523,674 shs$25.23 million
04/07/2025$48.99$49.00
+0.02%
$49.00$48.5415,585 shs$25.48 million
04/04/2025$49.38$48.99
-0.79%
$49.01$48.90128,920 shs$25.48 million
04/03/2025$49.68$49.38
-0.60%
$49.50$49.383,550 shs$25.68 million
04/02/2025$49.63$49.68
+0.10%
$49.68$49.66299 shs$25.83 million
04/01/2025$49.80$49.63
-0.34%
$49.64$49.551,823 shs$25.81 million
03/31/2025$49.88$49.80
-0.16%
$49.88$49.5810,572 shs$25.90 million
03/28/2025$49.91$49.88
-0.06%
$49.90$49.831,534 shs$25.94 million

This page (NYSEARCA:DMX) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners