DoubleLine Multi-Sector Income ETF (DMX) Chart & Stock Price History $50.36 +0.02 (+0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock DoubleLine Multi-Sector Income ETF Stock Price Performance The DoubleLine Multi-Sector Income ETF (DMX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.68%. In the past month, the fund has increased 0.32%, reflecting recent market activity. As of the latest close, DoubleLine Multi-Sector Income ETF traded at $50.34 with a market cap of $48.33 million and volume of 2,741 shares. Receive DMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+0.32%3 Month Performance+1.02%Year-To-Date Performance+0.68% DMX Stock Chart for Friday, August, 15, 2025 DMX Chart by TradingView DoubleLine Multi-Sector Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$50.34$50.36+0.04%$50.46$50.333,377 shs$48.18 million08/14/2025$50.37$50.34-0.06%$50.37$50.302,741 shs$48.33 million08/13/2025$50.31$50.37+0.12%$50.40$50.3320,501 shs$48.36 million08/12/2025$50.33$50.31-0.04%$50.38$50.2710,481 shs$48.30 million08/11/2025$50.31$50.33+0.04%$50.57$50.309,874 shs$46.30 million08/08/2025$50.29$50.31+0.04%$50.43$50.261,890 shs$46.29 million08/07/2025$50.29$50.29$50.35$50.263,394 shs$46.27 million08/06/2025$50.36$50.29-0.14%$50.29$50.261,065 shs$46.27 million08/05/2025$50.29$50.36+0.14%$50.36$50.244,008 shs$46.33 million08/04/2025$50.19$50.29+0.20%$50.31$50.281,134 shs$46.27 million Get the Latest News and Ratings for DMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoubleLine Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$50.39$50.19-0.40%$50.19$50.151,268 shs$46.18 million07/31/2025$50.39$50.39$50.42$50.392,339 shs$46.36 million07/30/2025$50.44$50.39-0.10%$50.51$50.386,636 shs$46.36 million07/29/2025$50.48$50.44-0.08%$50.49$50.393,687 shs$46.41 million07/28/2025$50.47$50.48+0.02%$50.58$50.415,914 shs$46.44 million07/25/2025$50.38$50.47+0.18%$50.55$50.409,066 shs$46.43 million07/24/2025$50.38$50.38$50.50$50.355,685 shs$46.35 million07/23/2025$50.38$50.38$50.41$50.381,999 shs$46.35 million07/22/2025$50.33$50.38+0.10%$50.40$50.362,891 shs$46.35 million07/21/2025$50.27$50.33+0.12%$50.38$50.337,376 shs$46.30 million07/18/2025$50.23$50.27+0.08%$50.30$50.232,784 shs$46.25 million07/17/2025$50.27$50.23-0.08%$50.24$50.231,863 shs$46.21 million07/16/2025$50.20$50.27+0.14%$50.30$50.1613,916 shs$46.25 million07/15/2025$50.23$50.20-0.06%$50.23$50.162,505 shs$46.18 million07/14/2025$50.19$50.23+0.08%$50.23$50.191,184 shs$46.21 million Related Companies CCOR Stock Chart JPY Stock Chart FUSI Stock Chart DYLD Stock Chart HISF Stock Chart FLSW Stock Chart DEEF Stock Chart FXED Stock Chart HDGE Stock Chart AADR Stock Chart Receive DMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DMX) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoubleLine Multi-Sector Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share DoubleLine Multi-Sector Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access