Free Trial

ProShares Short Dow30 (DOG) Chart & Stock Price History

$27.21 -0.08 (-0.31%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short Dow30 Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+5.00%
3 Month
Performance
+2.83%
6 Month
Performance
+1.92%
Year-To-Date
Performance
+2.83%
1 Year
Performance
-3.60%
Receive DOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter.

DOG Stock Chart for Monday, March, 31, 2025

Remove Ads

ProShares Short Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.81$27.29
+1.79%
$27.32$26.871.49 million shs$135.63 million
03/27/2025$26.73$26.81
+0.30%
$26.90$26.671.09 million shs$133.25 million
03/26/2025$26.80$26.73
-0.26%
$26.79$26.481.46 million shs$132.85 million
03/25/2025$26.82$26.80
-0.07%
$26.89$26.73869,813 shs$133.20 million
03/24/2025$27.17$26.82
-1.29%
$26.98$26.771.08 million shs$133.30 million
03/21/2025$27.19$27.17
-0.07%
$27.53$27.171.54 million shs$135.04 million
03/20/2025$27.16$27.19
+0.11%
$27.34$26.991.37 million shs$135.13 million
03/19/2025$27.41$27.16
-0.91%
$27.38$27.021.70 million shs$134.99 million
03/18/2025$27.22$27.41
+0.70%
$27.52$27.282.22 million shs$136.23 million
03/17/2025$27.47$27.22
-0.91%
$27.52$27.121.98 million shs$135.28 million
03/14/2025$27.92$27.47
-1.61%
$27.85$27.442.75 million shs$136.53 million
03/13/2025$27.57$27.92
+1.27%
$28.02$27.562.69 million shs$138.76 million
03/12/2025$27.51$27.57
+0.22%
$27.79$27.322.77 million shs$137.02 million
03/11/2025$27.17$27.51
+1.25%
$27.66$27.233.64 million shs$136.73 million
03/10/2025$26.63$27.17
+2.03%
$27.36$26.783.24 million shs$135.04 million
03/07/2025$26.76$26.63
-0.49%
$27.03$26.574.16 million shs$132.35 million
03/06/2025$26.48$26.76
+1.06%
$26.88$26.513.45 million shs$133.00 million
03/05/2025$26.78$26.48
-1.12%
$26.85$26.414.57 million shs$131.61 million
03/04/2025$26.38$26.78
+1.52%
$26.88$26.443.32 million shs$133.10 million
03/03/2025$25.99$26.38
+1.50%
$26.53$25.863.39 million shs$131.11 million
02/28/2025$26.35$25.99
-1.37%
$26.44$25.972.87 million shs$166.86 million

This page (NYSEARCA:DOG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners