NYSEARCA:DOG ProShares Short Dow30 (DOG) Price, Holdings, & News $25.17 -0.02 (-0.08%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$25.15 -0.02 (-0.08%) As of 08/15/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock About ProShares Short Dow30 (NYSEARCA:DOG) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get ProShares Short Dow30 alerts:Sign Up Key Stats Today's Range$25.03▼$25.2150-Day Range$25.04▼$26.8152-Week Range$25.03▼$30.81Volume891,455 shsAverage Volume1.60 million shsMarket Capitalization$117.54 millionAssets Under Management$126.56 millionDividend Yield4.73%Net Expense Ratio0.95%Aggregate RatingN/A ETF Overview ProShares Short Dow30 (the Fund), formerly Short Dow30 ProShares, seeks daily investment results that correspond to the inverse daily performance of the Dow Jones Industrial Average (DJIA). The DJIA is a price-weighted index maintained by editors of The Wall Street Journal. The DJIA includes 30 large-cap, blue-chip United States stocks, excluding utility and transportation companies. Components are selected through a discretionary process with no pre-determined criteria except that components should be established United States companies. The DJIA is not limited to traditionally defined industrial stocks and the Index serves as a measure of the entire United States market, covering such diverse industries as financial services, technology, retail, entertainment and consumer goods. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the Index. Read More ProShares Short Dow30 ExpensesTypeDOGLarge Cap ETFsEquity ETFsNYSEARCA ETFsAll ETFsManagement Fee0.75%0.58%0.56%0.51%0.53%Other Expenses0.22%0.27%0.56%0.59%0.56%Total Expense0.97%0.65%0.76%0.74%0.73%Fee Waiver-0.02%-0.23%-0.66%-0.71%-0.63%Net Expense0.95%0.62%0.63%0.58%0.60% Receive DOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter. Email Address DOG ETF News HeadlinesProShares Short Dow30 (DOG) ETF Chat Forum - Investing.com UKJuly 7, 2025 | uk.investing.comDOG Stock Price | ProShares Short Dow30 ETF - Investing.comJune 30, 2025 | investing.comTurn $1K into $50K with This DeFi GemDon't wait on this crypto opportunity We've just released a comprehensive guide showing exactly how to position yourself for what's coming next. | Crypto 101 Media (Ad)ProShares Short Dow30 declares quarterly distribution of $0.2136June 25, 2025 | msn.comThe Only 2 Inverse ETFs to Play a Stock Market CorrectionMay 22, 2025 | 247wallst.comProShares Short Dow30 (DOG) Dividend HistoryApril 18, 2025 | nasdaq.comSee More Headlines DOG ETF - Frequently Asked Questions How have DOG shares performed this year? ProShares Short Dow30's stock was trading at $26.54 at the beginning of 2025. Since then, DOG shares have decreased by 5.2% and is now trading at $25.17. Who are ProShares Short Dow30's major shareholders? ProShares Short Dow30's top institutional shareholders include Squarepoint Ops LLC (1.25%), Jane Street Group LLC (0.56%), Two Sigma Securities LLC (0.38%) and Tower Research Capital LLC TRC (0.29%). How do I buy shares of ProShares Short Dow30? Shares of DOG stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of ProShares Short Dow30 own? Based on aggregate information from My MarketBeat watchlists, some other companies that ProShares Short Dow30 investors own include NVIDIA (NVDA), Meta Platforms (META), Broadcom (AVGO), Alibaba Group (BABA), International Business Machines (IBM), Pfizer (PFE) and ProShares Short QQQ (PSQ). Fund Details IssuerProShares Fund NameProShares Short Dow30 Tax ClassificationRegulated Investment Company Stock ExchangeNYSEARCACurrent SymbolNYSEARCA:DOG Inception Date6/19/2006 Fund ManagerMichael Neches, Devin Sullivan Webwww.proshares.com Phone+1-240-4976400Fund Focus Asset ClassEquity BenchmarkDow Jones Industrial Average Index CategorySize and Style FocusLarge Cap Development LevelDeveloped Markets RegionNorth America Number of Holdings25 Fund Statistics Assets Under Management$126.56 million Average Daily Volume$1.34 million Discount/Premium0.00% Leveraged-1.00 Administrator, Advisor and Custodian AdministratorJ.P. Morgan Investor Services Co. AdvisorProShare Advisors, LLC CustodianJPMorgan Chase Bank, N.A. DistributorSEI Investments Distribution Co. Transfer AgentJ.P. Morgan Chase Bank, N.A. TrusteeN/A Lead Market MakerPundion Options OptionableOptionable Options Volume120 Put Options2 Call Options118 Short Interest444,600 shs Miscellaneous Outstanding Shares4,670,000Beta-0.88 Creation Unit50,000 Creation Fee$250.00 7 Stocks to Buy And Hold ForeverEnter your email address and we'll send you MarketBeat's list of seven stocks and why their long-term outlooks are very promising. Get This Free Report Top 10 DOG HoldingsNET OTHER ASSETS (LIABILITIES)Holding Weight: 0.00%TREASURY BILLHolding Weight: 0.00%DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBASHolding Weight: -7.84%DJ INDUSTRIAL AVERAGE INDEX SWAP GOLDMAN SACHS INTERNATIONALHolding Weight: -9.33%DJ INDUSTRIAL AVERAGE SWAP BARCLAYS CAPITALHolding Weight: -9.33%DJ INDUSTRIAL AVERAGE INDEX SWAP UBS AGHolding Weight: -9.63%DJ INDUSTRIAL AVERAGE INDEX SWAP BANK OF AMERICA NAHolding Weight: -11.24%DJIA MINI E-CBOT EQUITY INDEX 19/SEP/2025 DMU5 INDEXHolding Weight: -11.90%DJ INDUSTRIAL AVERAGE INDEX SWAP CITIBANK NAHolding Weight: -19.00%DJ INDUSTRIAL AVERAGE INDEX SWAP SOCIETE GENERALEHolding Weight: -21.68%Full Holdings Details This page (NYSEARCA:DOG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Dow30 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.