Roundhill China Dragons ETF (DRAG) Chart & Stock Price History $21.07 -0.02 (-0.09%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Roundhill China Dragons ETF Stock Price Performance 5 Day Performance+0.19%1 Month Performance-6.27% Receive DRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill China Dragons ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Strange: Why is Amazon suddenly yielding 39.70%? (Ad)Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A small group just discovered a "backdoor" way to collect yields up to 39.70%!Click here to see this breakthrough before everyone else → DRAG Stock Chart for Wednesday, December, 4, 2024 DRAG Chart by TradingView Roundhill China Dragons ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$21.09$21.07-0.09%$21.18$20.9728,662 shs$0.0012/03/2024$21.28$21.09-0.89%$21.39$21.0921,679 shs$0.0012/02/2024$21.03$21.28+1.19%$21.32$21.1031,635 shs$0.0011/29/2024$21.22$21.03-0.92%$21.16$20.7125,731 shs$0.0011/28/2024$21.22$21.22$21.33$21.1428,299 shs$0.0011/27/2024$20.64$21.22+2.83%$21.33$21.1428,299 shs$0.00 Get the Latest News and Ratings for DRAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill China Dragons ETF and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$20.76$20.64-0.58%$20.80$20.5137,950 shs$0.0011/25/2024$20.77$20.76-0.05%$20.80$20.3053,030 shs$0.0011/22/2024$21.13$20.77-1.70%$20.86$20.6851,813 shs$0.0011/21/2024$21.54$21.13-1.90%$21.29$21.1337,078 shs$0.0011/20/2024$21.54$21.54$21.64$21.3927,297 shs$0.0011/19/2024$21.80$21.54-1.19%$21.65$21.4035,183 shs$0.0011/18/2024$21.15$21.80+3.07%$21.82$21.5529,965 shs$0.0011/15/2024$21.06$21.15+0.43%$21.33$21.1153,227 shs$0.0011/14/2024$21.30$21.06-1.13%$21.27$20.9986,929 shs$0.0011/13/2024$21.43$21.30-0.61%$21.60$21.2653,668 shs$0.0011/12/2024$22.17$21.43-3.34%$21.64$21.20109,736 shs$0.0011/11/2024$22.02$22.17+0.68%$22.23$22.03154,165 shs$0.0011/08/2024$23.20$22.02-5.09%$22.52$21.88101,941 shs$0.0011/07/2024$22.25$23.20+4.27%$23.44$22.9088,891 shs$0.0011/06/2024$22.83$22.25-2.54%$22.38$21.88260,019 shs$0.0011/05/2024$22.48$22.83+1.56%$23.06$22.8039,860 shs$0.0011/04/2024$22.32$22.48+0.72%$22.75$22.4222,132 shs$0.00 Related Companies OZEM Stock Chart COWS Stock Chart KNOV Stock Chart LIVR Stock Chart DUBS Stock Chart UPSD Stock Chart BAFE Stock Chart LYLD Stock Chart MYLD Stock Chart TYLD Stock Chart Receive DRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill China Dragons ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRAG) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredStrange: Why is Amazon suddenly yielding 39.70%?Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredWhat will be the biggest trades of 2025?From Government Secrets to Triple-Digit Wins The 3 Profit Structures You Need to Know - REGISTER HERE.10 Minute Trades | SponsoredThe 2024 TECH RESETAre we on the edge of the biggest ‘TECH RESET’ in decades?InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill China Dragons ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill China Dragons ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
