Free Trial

Roundhill China Dragons ETF (DRAG) Chart & Stock Price History

$24.83 +0.16 (+0.65%)
As of 04/25/2025 04:10 PM Eastern

Roundhill China Dragons ETF Stock Price Performance

5 Day
Performance
+9.82%
1 Month
Performance
-10.04%
3 Month
Performance
+9.48%
6 Month
Performance
+11.35%
Year-To-Date
Performance
+16.74%
Receive DRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill China Dragons ETF and its competitors with MarketBeat's FREE daily newsletter.

DRAG Stock Chart for Saturday, April, 26, 2025

Roundhill China Dragons ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.67$24.83
+0.65%
$24.94$24.6328,519 shs$32.28 million
04/24/2025$24.61$24.67
+0.24%
$24.77$24.4212,411 shs$32.07 million
04/23/2025$23.91$24.61
+2.93%
$25.21$24.5648,869 shs$34.45 million
04/22/2025$22.61$23.91
+5.75%
$24.10$23.5039,890 shs$33.47 million
04/21/2025$22.73$22.61
-0.53%
$22.73$22.4218,562 shs$31.65 million
04/18/2025$22.73$22.73$23.15$22.5081,269 shs$31.82 million
04/17/2025$22.67$22.73
+0.26%
$23.15$22.5081,269 shs$31.82 million
04/16/2025$23.69$22.67
-4.31%
$23.15$22.5937,312 shs$31.74 million
04/15/2025$23.97$23.69
-1.17%
$23.85$23.6216,947 shs$33.17 million
04/14/2025$23.45$23.97
+2.22%
$24.34$23.8025,674 shs$33.56 million
04/11/2025$22.49$23.45
+4.27%
$23.54$22.6928,265 shs$32.83 million
04/10/2025$22.99$22.49
-2.17%
$23.13$22.2387,746 shs$31.49 million
04/09/2025$21.36$22.99
+7.63%
$23.02$21.6956,797 shs$32.19 million
04/09/2025$21.36$22.99
+7.63%
$23.02$21.6956,797 shs$32.19 million
04/08/2025$21.86$21.36
-2.29%
$22.78$21.1067,438 shs$29.90 million
04/08/2025$21.86$21.36
-2.29%
$22.78$21.1067,438 shs$29.90 million
04/07/2025$23.81$21.86
-8.19%
$22.99$21.35133,818 shs$30.60 million
04/04/2025$25.97$23.81
-8.32%
$24.34$23.1596,251 shs$33.33 million
04/03/2025$26.05$25.97
-0.31%
$26.12$25.3324,493 shs$36.36 million
04/02/2025$26.60$26.05
-2.07%
$26.64$25.9817,653 shs$36.47 million
04/01/2025$26.74$26.60
-0.52%
$26.72$26.4017,726 shs$37.24 million
03/31/2025$27.18$26.74
-1.62%
$26.86$26.4030,424 shs$37.44 million
03/28/2025$28.06$27.18
-3.14%
$27.51$27.1148,856 shs$38.05 million
03/27/2025$27.60$28.06
+1.67%
$28.19$27.6920,542 shs$39.28 million
03/26/2025$27.45$27.60
+0.55%
$27.75$27.3722,133 shs$38.64 million
03/25/2025$28.03$27.45
-2.07%
$27.93$27.4532,444 shs$38.43 million

This page (NYSEARCA:DRAG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners