Free Trial

Roundhill China Dragons ETF (DRAG) Chart & Stock Price History

$23.81 -2.16 (-8.32%)
As of 04/4/2025 04:10 PM Eastern

Roundhill China Dragons ETF Stock Price Performance

5 Day
Performance
-10.96%
1 Month
Performance
-14.51%
3 Month
Performance
+10.85%
6 Month
Performance
-7.10%
Year-To-Date
Performance
+11.94%
Receive DRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill China Dragons ETF and its competitors with MarketBeat's FREE daily newsletter.

DRAG Stock Chart for Saturday, April, 5, 2025

Remove Ads

Roundhill China Dragons ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.97$23.81
-8.32%
$24.34$23.1596,251 shs$33.33 million
04/03/2025$26.05$25.97
-0.31%
$26.12$25.3324,493 shs$36.36 million
04/02/2025$26.60$26.05
-2.07%
$26.64$25.9817,653 shs$36.47 million
04/01/2025$26.74$26.60
-0.52%
$26.72$26.4017,726 shs$37.24 million
03/31/2025$27.18$26.74
-1.62%
$26.86$26.4030,424 shs$37.44 million
03/28/2025$28.06$27.18
-3.14%
$27.51$27.1148,856 shs$38.05 million
03/27/2025$27.60$28.06
+1.67%
$28.19$27.6920,542 shs$39.28 million
03/26/2025$27.45$27.60
+0.55%
$27.75$27.3722,133 shs$38.64 million
03/25/2025$28.03$27.45
-2.07%
$27.93$27.4532,444 shs$38.43 million
03/24/2025$27.63$28.03
+1.45%
$28.29$27.9143,760 shs$39.24 million
03/21/2025$28.49$27.63
-3.02%
$27.86$27.3722,097 shs$38.68 million
03/20/2025$29.22$28.49
-2.50%
$28.56$28.2023,287 shs$39.89 million
03/19/2025$29.32$29.22
-0.34%
$29.80$28.9838,411 shs$40.91 million
03/18/2025$29.45$29.32
-0.44%
$29.81$29.1544,408 shs$41.05 million
03/17/2025$28.26$29.45
+4.21%
$29.49$28.4663,052 shs$41.23 million
03/14/2025$27.52$28.26
+2.69%
$28.56$28.0935,249 shs$39.56 million
03/13/2025$27.19$27.52
+1.21%
$27.68$27.2339,232 shs$38.53 million
03/12/2025$27.47$27.19
-1.02%
$27.29$26.8518,526 shs$38.07 million
03/11/2025$26.91$27.47
+2.08%
$27.85$27.1433,051 shs$38.46 million
03/10/2025$28.00$26.91
-3.89%
$27.45$26.5672,365 shs$37.67 million
03/07/2025$27.87$28.00
+0.47%
$28.29$27.59121,178 shs$39.20 million
03/06/2025$27.85$27.87
+0.07%
$28.61$27.74100,705 shs$39.02 million
03/05/2025$26.19$27.85
+6.34%
$27.94$27.03106,462 shs$38.99 million
03/04/2025$25.57$26.19
+2.42%
$26.49$25.7035,955 shs$36.67 million

This page (NYSEARCA:DRAG) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners