Draco Evolution AI ETF (DRAI) Chart & Stock Price History $27.87 +0.16 (+0.58%) Closing price 04:10 PM EasternExtended Trading$27.88 +0.02 (+0.05%) As of 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Draco Evolution AI ETF Stock Price Performance The Draco Evolution AI ETF (DRAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.32%, with a year-to-date return of 21.28%. In the past month, the fund has decreased 2.07%, reflecting recent market activity. As of the latest close, Draco Evolution AI ETF traded at $27.71 with a market cap of $15.80 million and volume of 3,257 shares. Receive DRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance-2.07%3 Month Performance+13.15%Year-To-Date Performance+21.28%1 Year Performance+16.32% DRAI Stock Chart for Friday, August, 22, 2025 DRAI Chart by TradingView Draco Evolution AI ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$27.79$27.71-0.29%$27.75$27.683,257 shs$15.80 million08/20/2025$27.92$27.79-0.47%$27.79$27.42896 shs$15.84 million08/19/2025$28.33$27.92-1.45%$28.29$27.921,546 shs$15.91 million08/18/2025$28.30$28.33+0.11%$28.33$28.213,184 shs$16.15 million08/15/2025$28.57$28.30-0.95%$28.43$28.302,062 shs$16.13 million08/14/2025$28.57$28.57$28.57$28.521,458 shs$16.29 million08/13/2025$28.41$28.57+0.56%$28.65$28.562,681 shs$16.29 million08/12/2025$27.90$28.41+1.83%$28.41$27.991,265 shs$16.19 million08/11/2025$27.95$27.90-0.18%$28.05$27.882,534 shs$15.90 million08/08/2025$27.89$27.95+0.22%$27.95$27.844,530 shs$15.93 million Get the Latest News and Ratings for DRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$27.83$27.89+0.22%$27.92$27.832,615 shs$15.90 million08/06/2025$27.86$27.83-0.11%$27.85$27.792,307 shs$15.86 million08/05/2025$27.89$27.86-0.11%$27.92$27.855,504 shs$15.88 million08/04/2025$27.68$27.89+0.76%$27.89$27.683,605 shs$15.90 million08/01/2025$28.51$27.68-2.91%$27.96$27.549,793 shs$15.78 million07/31/2025$28.83$28.51-1.11%$29.29$28.509,995 shs$16.25 million07/30/2025$28.91$28.83-0.28%$28.98$28.832,690 shs$16.43 million07/29/2025$28.97$28.91-0.21%$29.22$28.877,720 shs$16.48 million07/28/2025$28.85$28.97+0.42%$29.01$28.926,480 shs$16.51 million07/25/2025$28.72$28.85+0.45%$28.89$28.743,922 shs$16.44 million07/24/2025$28.69$28.72+0.10%$28.82$28.683,772 shs$16.37 million07/23/2025$28.46$28.69+0.81%$28.69$28.414,030 shs$16.35 million07/22/2025$28.54$28.46-0.28%$28.50$28.206,042 shs$16.22 million07/21/2025$28.37$28.54+0.60%$28.77$28.545,673 shs$16.27 million Related Companies Opportunistic Trader ETF Stock Price Chart GGM Macro Alignment ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart Frontier Asset Absolute Return ETF Stock Price Chart FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Chart First Trust Balanced Income ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart GammaRoad Market Navigation ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart FIRE Funds Wealth Builder ETF Stock Price Chart Receive DRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRAI) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Draco Evolution AI ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Draco Evolution AI ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access