Draco Evolution AI ETF (DRAI) Chart & Stock Price History $23.40 -0.05 (-0.21%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Draco Evolution AI ETF Stock Price Performance5 Day Performance-3.79%1 Month Performance+1.25% Receive DRAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. DRAI Stock Chart for Saturday, September, 7, 2024 DRAI Chart by TradingView Draco Evolution AI ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$23.44$23.40-0.17%$23.43$23.40358 shs$0.0009/05/2024$23.37$23.44+0.30%$23.45$23.401,947 shs$0.0009/04/2024$23.33$23.37+0.17%$23.38$23.334,579 shs$0.0009/03/2024$24.32$23.33-4.07%$23.33$23.3354 shs$0.0009/02/2024$24.32$24.32$24.32$24.005,000 shs$0.0008/30/2024$23.96$24.32+1.50%$24.32$24.005,003 shs$0.00 Get the Latest News and Ratings for DRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$23.99$23.96-0.13%$24.33$23.961,586 shs$0.0008/28/2024$24.30$23.99-1.28%$24.07$23.96622 shs$0.0008/27/2024$24.21$24.30+0.38%$24.30$24.021,184 shs$0.0008/26/2024$24.50$24.21-1.17%$24.50$24.2152,072 shs$0.0008/23/2024$23.96$24.50+2.25%$24.50$24.25639 shs$0.0008/22/2024$24.52$23.96-2.28%$24.43$23.961,548 shs$0.0008/21/2024$24.31$24.52+0.86%$24.58$24.32777 shs$0.0008/20/2024$24.37$24.31-0.25%$24.35$24.31887 shs$0.0008/19/2024$23.99$24.37+1.60%$24.37$24.002,490 shs$0.0008/16/2024$23.90$23.99+0.38%$24.03$23.932,211 shs$0.0008/15/2024$23.74$23.90+0.67%$23.93$23.804,021 shs$0.0008/14/2024$23.73$23.74+0.04%$23.74$23.722,460 shs$0.0008/13/2024$23.58$23.73+0.64%$23.73$23.67267 shs$0.0008/12/2024$23.46$23.58+0.52%$23.61$23.575,004 shs$0.0008/09/2024$23.35$23.46+0.47%$23.47$23.422,892 shs$0.0008/08/2024$23.11$23.35+1.04%$23.38$23.313,202 shs$0.0008/07/2024$23.22$23.11-0.47%$23.33$23.113,435 shs$0.0008/06/2024$23.27$23.22-0.21%$23.33$23.224,324 shs$0.0008/05/2024$23.58$23.27-1.33%$23.27$23.11723 shs$0.0008/02/2024$23.70$23.58-0.51%$23.58$23.5856 shs$0.0008/01/2024$23.82$23.70-0.50%$24.00$23.7027,319 shs$0.0007/31/2024$23.54$23.82+1.19%$23.82$23.702,589 shs$0.0007/30/2024$23.52$23.54+0.09%$23.60$23.532,672 shs$0.0007/29/2024$23.47$23.52+0.21%$23.62$23.4615,441 shs$0.0007/26/2024$23.34$23.47+0.56%$23.51$23.47761 shs$0.0007/25/2024$23.49$23.34-0.64%$23.70$23.3412,838 shs$0.0007/24/2024$24.52$23.49-4.20%$24.00$23.499,720 shs$0.0007/23/2024$24.60$24.52-0.33%$24.72$24.524,813 shs$0.0007/22/2024$24.12$24.60+1.98%$24.60$24.416,017 shs$0.0007/19/2024$24.50$24.12-1.55%$24.46$24.126,054 shs$0.0007/18/2024$24.80$24.50-1.21%$24.97$24.349,102 shs$0.0007/17/2024$25.60$24.80-3.14%$25.35$24.8061,935 shs$0.0007/16/2024$25.30$25.60+1.20%$25.60$25.3610,802 shs$0.0007/15/2024$25.20$25.30+0.40%$25.60$25.2825,501 shs$0.00Biden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$25.01$25.20+0.76%$25.37$25.0811,861 shs$0.0007/11/2024$25.08$25.01-0.28%$25.53$25.0048,319 shs$0.0007/10/2024N/A$25.08$25.19$25.08285 shs$0.00 Related Companies: PeakShares Sector Rotation ETF Stock Price Chart BlackRock U.S. Industry Rotation ETF Stock Price Chart Simplify US Equity PLUS QIS ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart Opportunistic Trader ETF Stock Price Chart GGM Macro Alignment ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart Pinnacle Focused Opportunities ETF Stock Price Chart North Shore Equity Rotation ETF Stock Price Chart Receive DRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRAI) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Draco Evolution AI ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Draco Evolution AI ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.