Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free DRAI Stock Alerts

Draco Evolution AI ETF (DRAI) Chart & Stock Price History

$23.40
-0.05 (-0.21%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldings

Draco Evolution AI ETF Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
+1.25%
Receive DRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

DRAI Stock Chart for Saturday, September, 7, 2024

DRAI Chart by TradingView

Draco Evolution AI ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$23.44$23.40
-0.17%		$23.43$23.40358 shs$0.00
09/05/2024$23.37$23.44
+0.30%		$23.45$23.401,947 shs$0.00
09/04/2024$23.33$23.37
+0.17%		$23.38$23.334,579 shs$0.00
09/03/2024$24.32$23.33
-4.07%		$23.33$23.3354 shs$0.00
09/02/2024$24.32$24.32$24.32$24.005,000 shs$0.00
08/30/2024$23.96$24.32
+1.50%		$24.32$24.005,003 shs$0.00
08/29/2024$23.99$23.96
-0.13%		$24.33$23.961,586 shs$0.00
08/28/2024$24.30$23.99
-1.28%		$24.07$23.96622 shs$0.00
08/27/2024$24.21$24.30
+0.38%		$24.30$24.021,184 shs$0.00
08/26/2024$24.50$24.21
-1.17%		$24.50$24.2152,072 shs$0.00
08/23/2024$23.96$24.50
+2.25%		$24.50$24.25639 shs$0.00
08/22/2024$24.52$23.96
-2.28%		$24.43$23.961,548 shs$0.00
08/21/2024$24.31$24.52
+0.86%		$24.58$24.32777 shs$0.00
08/20/2024$24.37$24.31
-0.25%		$24.35$24.31887 shs$0.00
08/19/2024$23.99$24.37
+1.60%		$24.37$24.002,490 shs$0.00
08/16/2024$23.90$23.99
+0.38%		$24.03$23.932,211 shs$0.00
08/15/2024$23.74$23.90
+0.67%		$23.93$23.804,021 shs$0.00
08/14/2024$23.73$23.74
+0.04%		$23.74$23.722,460 shs$0.00
08/13/2024$23.58$23.73
+0.64%		$23.73$23.67267 shs$0.00
08/12/2024$23.46$23.58
+0.52%		$23.61$23.575,004 shs$0.00
08/09/2024$23.35$23.46
+0.47%		$23.47$23.422,892 shs$0.00
08/08/2024$23.11$23.35
+1.04%		$23.38$23.313,202 shs$0.00
08/07/2024$23.22$23.11
-0.47%		$23.33$23.113,435 shs$0.00
08/06/2024$23.27$23.22
-0.21%		$23.33$23.224,324 shs$0.00
08/05/2024$23.58$23.27
-1.33%		$23.27$23.11723 shs$0.00
08/02/2024$23.70$23.58
-0.51%		$23.58$23.5856 shs$0.00
08/01/2024$23.82$23.70
-0.50%		$24.00$23.7027,319 shs$0.00
07/31/2024$23.54$23.82
+1.19%		$23.82$23.702,589 shs$0.00
07/30/2024$23.52$23.54
+0.09%		$23.60$23.532,672 shs$0.00
07/29/2024$23.47$23.52
+0.21%		$23.62$23.4615,441 shs$0.00
07/26/2024$23.34$23.47
+0.56%		$23.51$23.47761 shs$0.00
07/25/2024$23.49$23.34
-0.64%		$23.70$23.3412,838 shs$0.00
07/24/2024$24.52$23.49
-4.20%		$24.00$23.499,720 shs$0.00
07/23/2024$24.60$24.52
-0.33%		$24.72$24.524,813 shs$0.00
07/22/2024$24.12$24.60
+1.98%		$24.60$24.416,017 shs$0.00
07/19/2024$24.50$24.12
-1.55%		$24.46$24.126,054 shs$0.00
07/18/2024$24.80$24.50
-1.21%		$24.97$24.349,102 shs$0.00
07/17/2024$25.60$24.80
-3.14%		$25.35$24.8061,935 shs$0.00
07/16/2024$25.30$25.60
+1.20%		$25.60$25.3610,802 shs$0.00
07/15/2024$25.20$25.30
+0.40%		$25.60$25.2825,501 shs$0.00
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$25.01$25.20
+0.76%		$25.37$25.0811,861 shs$0.00
07/11/2024$25.08$25.01
-0.28%		$25.53$25.0048,319 shs$0.00
07/10/2024N/A$25.08$25.19$25.08285 shs$0.00

Related Companies:
This page (NYSEARCA:DRAI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored