Free Trial

Draco Evolution AI ETF (DRAI) Chart & Stock Price History

$22.12 -0.10 (-0.45%)
As of 04/17/2025 04:10 PM Eastern

Draco Evolution AI ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-2.51%
3 Month
Performance
-5.15%
6 Month
Performance
-10.57%
Year-To-Date
Performance
-3.74%
Receive DRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter.

DRAI Stock Chart for Sunday, April, 20, 2025

Draco Evolution AI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.12$22.12$22.12$22.127 shs$11.50 million
04/17/2025$22.22$22.12
-0.45%
$22.12$22.127 shs$11.50 million
04/16/2025$22.26$22.22
-0.18%
$22.22$22.229 shs$11.55 million
04/15/2025$22.20$22.26
+0.27%
$22.26$22.265 shs$11.58 million
04/14/2025$22.22$22.20
-0.09%
$22.28$22.201,305 shs$11.54 million
04/11/2025$22.05$22.22
+0.77%
$22.23$22.22146 shs$11.55 million
04/10/2025$22.41$22.05
-1.61%
$22.05$22.0581 shs$11.47 million
04/09/2025$21.63$22.41
+3.61%
$22.41$21.761,381 shs$11.65 million
04/09/2025$21.63$22.41
+3.61%
$22.41$21.761,381 shs$11.65 million
04/08/2025$21.78$21.63
-0.69%
$21.63$21.633 shs$11.25 million
04/08/2025$21.78$21.63
-0.69%
$21.63$21.633 shs$11.25 million
04/07/2025$22.01$21.78
-1.04%
$21.78$21.7875 shs$11.33 million
04/04/2025$22.35$22.01
-1.52%
$22.01$22.011 shs$12.11 million
04/03/2025$22.79$22.35
-1.93%
$22.35$22.35101 shs$12.29 million
04/02/2025$22.74$22.79
+0.22%
$22.79$22.7942 shs$12.53 million
04/01/2025$22.68$22.74
+0.26%
$22.74$22.7413 shs$12.51 million
03/31/2025$22.53$22.68
+0.67%
$22.68$22.6845 shs$12.47 million
03/28/2025$22.58$22.53
-0.22%
$22.53$22.5329 shs$12.39 million
03/27/2025$22.63$22.58
-0.22%
$22.58$22.5850 shs$12.42 million
03/26/2025$22.74$22.63
-0.48%
$22.63$22.6350 shs$12.45 million
03/25/2025$22.70$22.74
+0.18%
$22.74$22.7450 shs$12.51 million
03/24/2025$22.64$22.70
+0.27%
$22.70$22.68125 shs$12.49 million
03/21/2025$22.69$22.64
-0.22%
$22.64$22.58648 shs$12.45 million
03/20/2025$22.68$22.69
+0.04%
$22.69$22.698 shs$12.48 million
03/19/2025$22.55$22.68
+0.58%
$22.68$22.682 shs$12.47 million

This page (NYSEARCA:DRAI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners