Free Trial

Draco Evolution AI ETF (DRAI) Chart & Stock Price History

$22.53 -0.05 (-0.22%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$22.53 +0.00 (+0.00%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Draco Evolution AI ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-1.70%
3 Month
Performance
-4.29%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-1.96%
Receive DRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter.

DRAI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Draco Evolution AI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.58$22.53
-0.22%
$22.53$22.5329 shs$12.39 million
03/27/2025$22.63$22.58
-0.22%
$22.58$22.5850 shs$12.42 million
03/26/2025$22.74$22.63
-0.48%
$22.63$22.6350 shs$12.45 million
03/25/2025$22.70$22.74
+0.18%
$22.74$22.7450 shs$12.51 million
03/24/2025$22.64$22.70
+0.27%
$22.70$22.68125 shs$12.49 million
03/21/2025$22.69$22.64
-0.22%
$22.64$22.58648 shs$12.45 million
03/20/2025$22.68$22.69
+0.04%
$22.69$22.698 shs$12.48 million
03/19/2025$22.55$22.68
+0.58%
$22.68$22.682 shs$12.47 million
03/18/2025$22.57$22.55
-0.09%
$22.55$22.55189 shs$12.40 million
03/17/2025$22.49$22.57
+0.36%
$22.57$22.57290 shs$12.41 million
03/14/2025$22.38$22.49
+0.49%
$22.49$22.4936 shs$12.37 million
03/13/2025$22.34$22.38
+0.18%
$22.38$22.344,061 shs$12.31 million
03/12/2025$22.29$22.34
+0.22%
$22.34$22.34115 shs$12.29 million
03/11/2025$22.32$22.29
-0.13%
$22.34$22.28362 shs$12.26 million
03/10/2025$22.53$22.32
-0.93%
$22.43$22.32400 shs$12.28 million
03/07/2025$22.51$22.53
+0.09%
$22.53$22.539 shs$12.39 million
03/06/2025$22.73$22.51
-0.97%
$22.51$22.511,972 shs$12.38 million
03/05/2025$22.74$22.73
-0.04%
$22.73$22.73134 shs$12.50 million
03/04/2025$22.83$22.74
-0.39%
$22.74$22.74261 shs$12.51 million
03/03/2025$22.92$22.83
-0.39%
$22.83$22.8323 shs$0.00
02/28/2025$22.78$22.92
+0.61%
$22.92$22.9260 shs$0.00

This page (NYSEARCA:DRAI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners