Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares (DRIP) Chart & Stock Price History

$10.47 -0.12 (-1.13%)
Closing price 04:10 PM Eastern
Extended Trading
$10.48 +0.01 (+0.10%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-3.49%
3 Month
Performance
-2.25%
6 Month
Performance
-2.96%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+25.35%
Receive DRIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

DRIP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$10.75$10.59
-1.49%
$10.95$10.441.90 million shs$53.06 million
03/28/2025$10.56$10.75
+1.80%
$10.93$10.521.13 million shs$53.32 million
03/27/2025$10.35$10.56
+2.03%
$10.67$10.351.02 million shs$52.38 million
03/26/2025$10.45$10.35
-0.96%
$10.40$9.991.46 million shs$51.34 million
03/25/2025$10.55$10.45
-0.95%
$10.50$10.181.24 million shs$51.83 million
03/24/2025$10.86$10.55
-2.85%
$10.78$10.471.48 million shs$52.33 million
03/21/2025$10.56$10.86
+2.84%
$10.94$10.631.30 million shs$53.87 million
03/20/2025$10.55$10.56
+0.09%
$10.83$10.451.00 million shs$52.38 million
03/19/2025$11.06$10.55
-4.61%
$11.10$10.431.23 million shs$52.33 million
03/18/2025$11.18$11.06
-1.07%
$11.30$10.871.30 million shs$54.86 million
03/17/2025$11.65$11.18
-4.03%
$11.63$11.111.34 million shs$55.45 million
03/14/2025$12.53$11.65
-7.02%
$12.53$11.641.32 million shs$57.78 million
03/13/2025$12.16$12.53
+3.04%
$12.71$11.941.12 million shs$60.27 million
03/12/2025$12.42$12.16
-2.09%
$12.53$11.912.06 million shs$58.49 million
03/11/2025$12.53$12.42
-0.88%
$12.68$11.982.20 million shs$59.74 million
03/10/2025$12.52$12.53
+0.08%
$12.82$12.102.35 million shs$60.27 million
03/07/2025$12.97$12.52
-3.47%
$12.92$12.312.99 million shs$60.22 million
03/06/2025$12.67$12.97
+2.37%
$13.22$12.642.31 million shs$62.39 million
03/05/2025$12.28$12.67
+3.18%
$13.38$12.563.38 million shs$60.94 million
03/04/2025$12.14$12.28
+1.15%
$12.96$11.854.22 million shs$59.07 million
03/03/2025$11.04$12.14
+9.96%
$12.35$10.813.56 million shs$58.39 million
02/28/2025$11.26$11.04
-1.95%
$11.66$11.043.57 million shs$53.10 million

This page (NYSEARCA:DRIP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners