Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares (DRIP) Chart & Stock Price History

$12.84 -0.72 (-5.31%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$12.75 -0.09 (-0.71%)
As of 04/17/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
+21.59%
3 Month
Performance
+42.04%
6 Month
Performance
+19.44%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+44.92%
Receive DRIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

DRIP Stock Chart for Monday, April, 21, 2025

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.84$12.84$13.26$12.411.07 million shs$64.33 million
04/17/2025$13.56$12.84
-5.31%
$13.26$12.411.07 million shs$64.33 million
04/16/2025$14.06$13.56
-3.56%
$14.00$13.011.79 million shs$67.94 million
04/15/2025$13.91$14.06
+1.08%
$14.13$13.541.21 million shs$70.44 million
04/14/2025$13.89$13.91
+0.14%
$14.30$13.082.14 million shs$69.69 million
04/11/2025$14.80$13.89
-6.15%
$15.34$13.671.85 million shs$69.59 million
04/10/2025$12.76$14.80
+15.99%
$15.32$13.613.58 million shs$74.15 million
04/09/2025$16.47$12.76
-22.53%
$17.48$12.283.06 million shs$63.93 million
04/09/2025$16.47$12.76
-22.53%
$17.48$12.283.06 million shs$63.93 million
04/08/2025$15.25$16.47
+8.00%
$16.99$14.014.38 million shs$82.52 million
04/08/2025$15.25$16.47
+8.00%
$16.99$14.014.38 million shs$82.52 million
04/07/2025$15.14$15.25
+0.73%
$16.83$13.752.10 million shs$76.40 million
04/04/2025$12.48$15.14
+21.31%
$15.51$13.536.11 million shs$75.85 million
04/03/2025$10.29$12.48
+21.28%
$12.48$11.403.14 million shs$62.53 million
04/02/2025$10.47$10.29
-1.72%
$10.76$10.251.29 million shs$51.55 million
04/01/2025$10.59$10.47
-1.13%
$10.92$10.461.29 million shs$52.46 million
03/31/2025$10.75$10.59
-1.49%
$10.95$10.441.90 million shs$53.06 million
03/28/2025$10.56$10.75
+1.80%
$10.93$10.521.13 million shs$53.32 million
03/27/2025$10.35$10.56
+2.03%
$10.67$10.351.02 million shs$52.38 million
03/26/2025$10.45$10.35
-0.96%
$10.40$9.991.46 million shs$51.34 million
03/25/2025$10.55$10.45
-0.95%
$10.50$10.181.24 million shs$51.83 million
03/24/2025$10.86$10.55
-2.85%
$10.78$10.471.48 million shs$52.33 million
03/21/2025$10.56$10.86
+2.84%
$10.94$10.631.30 million shs$53.87 million
03/20/2025$10.55$10.56
+0.09%
$10.83$10.451.00 million shs$52.38 million
03/19/2025$11.06$10.55
-4.61%
$11.10$10.431.23 million shs$52.33 million

This page (NYSEARCA:DRIP) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners