WisdomTree New Economy Real Estate ETF (DRW) Chart & Stock Price History $18.85 +0.14 (+0.75%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart WisdomTree New Economy Real Estate ETF Stock Price Performance5 Day Performance-1.70%1 Month Performance-3.12%3 Month Performance+0.50%6 Month Performance+9.80%Year-To-Date Performance+3.02%1 Year Performance+17.72% Receive DRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DRW Stock Chart for Monday, November, 4, 2024 DRW Chart by TradingView WisdomTree New Economy Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$18.71$22.88+22.28%$22.91$22.806,100 shs$53.77 million11/01/2024$19.17$18.71-2.41%$18.96$18.713,444 shs$43.97 million10/31/2024$19.17$19.17$19.30$19.173,008 shs$45.06 million10/30/2024$19.10$19.17+0.36%$19.30$19.173,008 shs$45.06 million10/29/2024$19.33$19.10-1.16%$19.25$19.103,384 shs$44.89 million10/28/2024$19.25$19.33+0.39%$19.48$19.331,906 shs$45.42 million Get the Latest News and Ratings for DRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree New Economy Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$19.33$19.25-0.40%$19.47$19.251,066 shs$45.24 million10/24/2024$19.34$19.33-0.03%$19.34$19.271,058 shs$45.42 million10/23/2024$19.30$19.34+0.21%$19.34$19.261,319 shs$45.44 million10/22/2024$19.36$19.30-0.32%$19.30$19.27524 shs$45.34 million10/21/2024$19.68$19.36-1.64%$19.51$19.361,999 shs$45.49 million10/18/2024$19.60$19.68+0.40%$19.68$19.66568 shs$46.25 million10/17/2024$19.80$19.60-0.98%$19.75$19.607,200 shs$46.07 million10/16/2024$19.57$19.80+1.15%$19.84$19.692,649 shs$46.52 million10/15/2024$19.43$19.57+0.71%$19.65$19.462,556 shs$45.99 million10/14/2024$19.32$19.43+0.59%$19.43$19.242,985 shs$45.67 million10/11/2024$19.12$19.32+1.07%$19.32$19.24252 shs$45.40 million10/10/2024$19.30$19.12-0.94%$19.21$19.121,465 shs$44.92 million10/09/2024$19.33$19.30-0.16%$19.30$19.23379 shs$45.35 million10/08/2024$19.27$19.33+0.30%$19.33$19.25401 shs$45.42 million10/07/2024$19.46$19.27-0.96%$19.27$19.24312 shs$45.28 million10/04/2024$19.54$19.46-0.41%$19.47$19.353,096 shs$45.72 million10/03/2024$19.70$19.54-0.83%$19.55$19.493,452 shs$45.91 million10/02/2024$19.82$19.70-0.62%$19.70$19.582,925 shs$46.29 million10/01/2024$19.91$19.82-0.44%$19.92$19.82228 shs$46.58 million09/30/2024$19.88$19.91+0.17%$19.91$19.91287 shs$46.79 million09/27/2024$19.85$19.88+0.11%$20.00$19.881,829 shs$46.71 million09/26/2024$19.88$19.85-0.14%$20.00$19.842,829 shs$46.65 million09/25/2024$20.14$19.88-1.27%$19.88$19.88145 shs$46.72 million09/24/2024$22.88$20.14-11.99%$20.15$19.98892 shs$47.32 million09/23/2024$19.82$22.88+15.46%$22.91$22.806,100 shs$53.77 million09/20/2024$19.91$19.82-0.48%$19.82$19.82596 shs$46.57 million09/19/2024$19.84$19.91+0.38%$19.98$19.8855,734 shs$46.80 million09/18/2024$19.96$19.84-0.61%$20.03$19.8314,151 shs$46.62 million09/17/2024$20.15$19.96-0.93%$20.11$19.967,356 shs$46.91 million09/16/2024$19.99$20.15+0.78%$20.15$20.045,855 shs$47.35 million09/13/2024$19.76$19.99+1.15%$20.00$19.981,360 shs$46.98 million09/12/2024$19.67$19.76+0.46%$19.77$19.644,419 shs$46.44 million09/11/2024$19.68$19.67-0.02%$19.67$19.391,987 shs$46.23 million09/10/2024$19.44$19.68+1.22%$19.68$19.453,005 shs$46.24 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$19.24$19.44+1.05%$19.44$19.281,994 shs$45.68 million09/06/2024$19.27$19.24-0.16%$19.36$19.24720 shs$45.21 million09/05/2024$19.21$19.27+0.29%$19.38$19.252,353 shs$45.28 million09/04/2024$19.12$19.21+0.48%$19.31$19.113,280 shs$45.15 million09/03/2024$22.88$19.12-16.42%$19.19$19.067,001 shs$44.94 million09/02/2024$19.24$22.88+18.93%$22.91$22.806,100 shs$53.77 million08/30/2024$19.05$19.24+0.97%$19.24$19.0710,927 shs$45.21 million08/29/2024$19.20$19.05-0.77%$19.13$19.0015,231 shs$44.78 million08/28/2024$19.29$19.20-0.45%$19.29$19.20705 shs$45.13 million08/27/2024$19.25$19.29+0.21%$19.29$19.202,687 shs$45.33 million08/26/2024$19.29$19.25-0.19%$19.31$19.251,516 shs$45.24 million08/23/2024$18.88$19.29+2.18%$19.29$18.965,039 shs$45.32 million08/22/2024$18.82$18.88+0.31%$18.91$18.843,495 shs$44.36 million08/21/2024$18.82$18.82$18.84$18.77835 shs$44.22 million08/20/2024$18.71$18.82+0.58%$18.84$18.77835 shs$44.22 million08/19/2024$18.71$18.71$18.71$18.642,638 shs$43.96 million08/16/2024$18.73$18.71-0.11%$18.71$18.642,638 shs$43.96 million08/15/2024$18.79$18.73-0.33%$18.78$18.73513 shs$44.01 million08/14/2024$18.72$18.79+0.40%$18.84$18.766,626 shs$44.16 million08/13/2024$22.88$18.72-18.20%$18.72$18.661,712 shs$43.98 million08/12/2024$18.56$22.88+23.26%$22.91$22.806,100 shs$53.77 million08/09/2024$18.24$18.48+1.32%$18.49$18.252,304 shs$43.42 million08/08/2024$18.24$18.24$18.55$18.229,535 shs$42.86 million08/07/2024$18.44$18.24-1.09%$18.55$18.229,535 shs$42.86 million08/06/2024$18.75$18.44-1.67%$18.59$18.415,068 shs$43.33 million08/05/2024$18.75$18.75$18.87$18.653,135 shs$44.07 million Related Companies Franklin Focused Growth ETF Stock Chart Cion Ares Diversified Credit Fund Stock Chart Haoxi Health Technology Stock Chart International Drawdown Managed Equity ETF Stock Chart None Stock Chart None Stock Chart ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Chart Wt U.S. Sh Trm Corp Bond Fd Stock Chart WisdomTree U.S. Short-Term Corporate Bond Fund Stock Chart iShares MSCI USA Quality GARP ETF Stock Chart Receive DRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree New Economy Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree New Economy Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DRW Stock Alerts