Free Trial

WisdomTree New Economy Real Estate ETF (DRW) Chart & Stock Price History

WisdomTree New Economy Real Estate ETF logo
$17.15 +0.09 (+0.52%)
As of 04/25/2025

WisdomTree New Economy Real Estate ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-1.83%
3 Month
Performance
-2.80%
6 Month
Performance
-10.92%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+2.78%
Receive DRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

DRW Stock Chart for Saturday, April, 26, 2025

WisdomTree New Economy Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$16.87$16.87$16.87$16.78805 shs$39.66 million
04/24/2025$16.87$16.87$16.87$16.78805 shs$39.66 million
04/23/2025$16.82$16.87
+0.33%
$16.87$16.78805 shs$39.66 million
04/22/2025$16.82$16.82$16.84$16.796,895 shs$39.52 million
04/21/2025$16.82$16.82$16.84$16.796,895 shs$39.52 million
04/18/2025$16.30$16.30$16.30$15.946,319 shs$38.32 million
04/17/2025$16.30$16.30$16.30$15.946,319 shs$38.32 million
04/16/2025$16.30$16.30$16.30$15.946,319 shs$38.32 million
04/15/2025$16.30$16.30$16.30$15.946,319 shs$38.32 million
04/14/2025$16.30$16.30$16.30$15.946,319 shs$38.32 million
04/11/2025$16.32$16.32$16.36$15.313,136 shs$38.36 million
04/10/2025$15.45$16.32
+5.63%
$16.36$15.313,136 shs$38.36 million
04/09/2025$16.32$15.45
-5.33%
$16.04$15.351,278 shs$36.31 million
04/09/2025$16.32$15.45
-5.33%
$16.04$15.351,278 shs$36.31 million
04/08/2025$16.32$16.32$16.92$16.322,725 shs$38.36 million
04/08/2025$16.32$16.32$16.92$16.322,725 shs$38.36 million
04/07/2025$16.32$16.32$16.92$16.322,725 shs$38.36 million
04/04/2025$17.33$17.33$17.37$17.231,135 shs$40.72 million
04/03/2025$17.33$17.33$17.37$17.231,135 shs$40.72 million
04/02/2025$17.33$17.33$17.37$17.231,135 shs$40.72 million
04/01/2025$17.30$17.33
+0.13%
$17.37$17.231,135 shs$40.72 million
03/31/2025$17.30$17.30$17.30$17.292,957 shs$40.67 million
03/28/2025$17.47$17.47$17.50$17.421,862 shs$41.05 million
03/27/2025$17.47$17.47$17.50$17.421,862 shs$41.05 million
03/26/2025$17.47$17.47$17.50$17.421,862 shs$41.05 million
03/25/2025$17.47$17.47$17.50$17.421,862 shs$41.05 million

This page (NYSEARCA:DRW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners