Tema S&P 500 Historical Weight ETF Strategy (DSPY) Chart & Stock Price History $46.99 +0.77 (+1.67%) As of 04/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Tema S&P 500 Historical Weight ETF Strategy Stock Price Performance 5 Day Performance+5.43% Receive DSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter. Email Address DSPY Stock Chart for Sunday, April, 13, 2025 DSPY Chart by TradingViewRemove Ads Tema S&P 500 Historical Weight ETF Strategy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$46.22$46.99+1.67%$46.99$46.61501 shs$0.0004/10/2025$47.78$46.22-3.26%$46.22$45.461,202 shs$0.0004/09/2025$43.90$47.78+8.84%$47.78$44.171,800 shs$0.0004/09/2025$43.90$47.78+8.84%$47.78$44.171,800 shs$0.0004/08/2025$44.57$43.90-1.50%$46.26$43.903,781 shs$0.0004/08/2025$44.57$43.90-1.50%$46.26$43.903,781 shs$0.0004/07/2025$44.84$44.57-0.60%$44.99$42.665,464 shs$0.0004/04/2025$47.74$44.84-6.07%$46.60$44.841,562 shs$0.0004/03/2025$49.98$47.74-4.48%$48.29$47.74376 shs$0.0004/02/2025N/A$49.98$50.01$49.711,380 shs$0.00 Related Companies PGIM Nasdaq-100 Buffer 12 ETF - July Stock Price Chart Global X NASDAQ 100 Tail Risk ETF Stock Price Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Price Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Price Chart Invesco QQQ Low Volatility ETF Stock Price Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Chart PGIM S&P 500 Max Buffer ETF - January Stock Price Chart Global X S&P 500 ESG Covered Call ETF Stock Price Chart Harbor AlphaEdge Large Cap Value ETF Stock Price Chart PGIM Nasdaq-100 Buffer 12 ETF - October Stock Price Chart Receive DSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DSPY) was last updated on 4/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema S&P 500 Historical Weight ETF Strategy Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema S&P 500 Historical Weight ETF Strategy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSPY Stock Free DSPY Stock Alerts