Tema S&P 500 Historical Weight ETF Strategy (DSPY) Chart & Stock Price History $54.45 +0.39 (+0.72%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Tema S&P 500 Historical Weight ETF Strategy Stock Price Performance The Tema S&P 500 Historical Weight ETF Strategy (DSPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.50%, reflecting recent market activity. As of the latest close, Tema S&P 500 Historical Weight ETF Strategy traded at $54.45 with a market cap of $9.26 million and volume of 166 shares. Receive DSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+0.50%3 Month Performance+9.76% DSPY Stock Chart for Sunday, August, 10, 2025 DSPY Chart by TradingView Tema S&P 500 Historical Weight ETF Strategy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$54.06$54.45+0.72%$54.46$54.45166 shs$9.26 million08/07/2025$54.26$54.06-0.37%$54.37$54.06230 shs$9.19 million08/06/2025$54.01$54.26+0.46%$54.26$54.22357 shs$9.22 million08/05/2025$54.20$54.01-0.35%$54.24$54.01675 shs$9.18 million08/04/2025$53.51$54.20+1.29%$54.20$50.409,037 shs$9.21 million08/01/2025$54.15$53.51-1.18%$53.65$53.462,190 shs$9.10 million07/31/2025$54.57$54.15-0.77%$54.15$54.157 shs$9.21 million07/30/2025$54.68$54.57-0.20%$54.85$54.57680 shs$9.28 million07/29/2025$54.81$54.68-0.24%$54.94$54.683,992 shs$9.30 million07/28/2025$54.91$54.81-0.18%$55.00$54.8223,523 shs$9.32 million Get the Latest News and Ratings for DSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$54.71$54.91+0.37%$54.94$54.91356 shs$9.34 million07/24/2025$54.70$54.71+0.02%$54.71$54.712 shs$9.30 million07/23/2025$54.31$54.70+0.72%$54.70$54.60124 shs$9.30 million07/22/2025$54.13$54.31+0.33%$54.31$54.064,882 shs$9.23 million07/21/2025$54.09$54.13+0.07%$54.23$54.13169 shs$9.20 million07/18/2025$54.16$54.09-0.13%$54.12$54.09178 shs$9.20 million07/17/2025$53.86$54.16+0.56%$54.16$54.161,348 shs$9.21 million07/16/2025$53.69$53.86+0.32%$53.86$53.86139 shs$9.16 million07/15/2025$54.03$53.69-0.63%$53.69$53.69168 shs$9.13 million07/14/2025$53.92$54.03+0.20%$54.03$53.88168 shs$9.19 million07/11/2025$54.18$53.92-0.48%$53.92$53.9220 shs$9.17 million07/10/2025$54.04$54.18+0.26%$54.24$54.18671 shs$9.21 million07/09/2025$53.85$54.04+0.35%$54.04$53.80727 shs$9.19 million Related Companies ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Price Chart Invesco QQQ Hedged Advantage ETF Stock Price Chart Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Chart Tradr 2X Long SPY Quarterly ETF Stock Price Chart KraneShares China Alpha Index ETF Stock Price Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Chart iShares S&P 500 3% Capped ETF Stock Price Chart Receive DSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DSPY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema S&P 500 Historical Weight ETF Strategy Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema S&P 500 Historical Weight ETF Strategy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSPY Stock Alerts