Free Trial

Sparkline International Intangible Value ETF (DTAN) Chart & Stock Price History

$24.36 +0.04 (+0.16%)
(As of 11/21/2024 ET)

Sparkline International Intangible Value ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-5.09%
Receive DTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DTAN Stock Chart for Thursday, November, 21, 2024

Sparkline International Intangible Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.46$24.32
-0.57%
$24.32$24.26519 shs$0.00
11/19/2024$24.52$24.46
-0.24%
$24.46$24.46100 shs$0.00
11/18/2024$24.43$24.52
+0.35%
$24.55$24.52405 shs$0.00
11/15/2024$24.57$24.43
-0.57%
$24.43$24.42115 shs$0.00
11/14/2024$24.61$24.57
-0.16%
$24.79$24.57602 shs$0.00
11/13/2024$24.75$24.61
-0.57%
$24.63$24.61391 shs$0.00
11/12/2024$25.11$24.75
-1.43%
$24.82$24.75143 shs$0.00
11/11/2024$25.06$25.11
+0.21%
$25.15$25.113,232 shs$0.00
11/08/2024$25.41$25.06
-1.38%
$25.06$24.99100 shs$0.00
11/07/2024$24.94$25.41
+1.88%
$25.41$25.34100 shs$0.00
11/06/2024$25.34$24.94
-1.58%
$24.94$24.88310 shs$0.00
11/05/2024$25.16$25.34
+0.72%
$25.34$25.34110 shs$0.00
11/04/2024$25.16$25.16
0.00%
$25.20$25.16100 shs$0.00
11/01/2024$25.04$25.16
+0.48%
$25.17$25.16100 shs$0.00
10/31/2024$25.29$25.04
-0.99%
$25.06$24.95787 shs$0.00
10/30/2024$25.51$25.29
-0.86%
$25.39$25.29287 shs$0.00
10/29/2024$25.60$25.51
-0.35%
$25.51$25.5148 shs$0.00
10/28/2024$25.47$25.60
+0.50%
$25.60$25.47419 shs$0.00
10/25/2024$25.52$25.47
-0.20%
$25.47$25.4717 shs$0.00
10/24/2024$25.38$25.52
+0.55%
$25.52$25.48243 shs$0.00
10/23/2024$25.60$25.38
-0.86%
$25.38$25.38966 shs$0.00
10/22/2024$25.67$25.60
-0.27%
$25.61$25.60547 shs$0.00
10/21/2024$25.92$25.67
-0.96%
$25.72$25.67115 shs$0.00


This page (NYSEARCA:DTAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners