Free Trial

Sparkline International Intangible Value ETF (DTAN) Chart & Stock Price History

$26.30 -0.05 (-0.19%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$26.30 +0.00 (+0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sparkline International Intangible Value ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-1.16%
3 Month
Performance
+7.74%
6 Month
Performance
+1.54%
Year-To-Date
Performance
+7.17%
Receive DTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DTAN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Sparkline International Intangible Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.35$26.30
-0.19%
$26.39$26.301,168 shs$8.94 million
03/31/2025$26.57$26.35
-0.83%
$26.35$26.143,621 shs$8.96 million
03/28/2025$26.93$26.57
-1.34%
$26.57$26.50101 shs$7.97 million
03/27/2025$27.03$26.93
-0.37%
$26.93$26.9378 shs$8.08 million
03/26/2025$27.41$27.03
-1.39%
$27.28$27.031,773 shs$8.11 million
03/25/2025$27.29$27.41
+0.44%
$27.41$27.41830 shs$8.22 million
03/24/2025$27.28$27.29
+0.04%
$27.29$27.25881 shs$8.19 million
03/21/2025$27.52$27.28
-0.87%
$27.31$27.201,252 shs$8.18 million
03/20/2025$27.83$27.52
-1.11%
$27.56$27.505,890 shs$8.26 million
03/19/2025$27.85$27.83
-0.07%
$27.83$27.78396 shs$8.35 million
03/18/2025$27.73$27.85
+0.43%
$27.91$27.85353 shs$8.36 million
03/17/2025$27.39$27.73
+1.24%
$27.83$27.6835,551 shs$8.32 million
03/14/2025$26.80$27.39
+2.20%
$27.39$27.31457 shs$8.22 million
03/13/2025$27.18$26.80
-1.40%
$26.85$26.80248 shs$8.31 million
03/12/2025$27.17$27.18
+0.04%
$27.18$27.18120 shs$8.43 million
03/11/2025$27.28$27.17
-0.40%
$27.29$27.12960 shs$8.42 million
03/10/2025$27.97$27.28
-2.47%
$27.43$27.28898 shs$8.46 million
03/07/2025$27.71$27.97
+0.94%
$27.97$27.68279 shs$8.67 million
03/06/2025$27.73$27.71
-0.07%
$27.99$27.71894 shs$8.59 million
03/05/2025$26.88$27.73
+3.16%
$27.73$27.49654 shs$8.60 million
03/04/2025$26.85$26.88
+0.11%
$27.01$26.512,066 shs$8.33 million
03/03/2025$26.61$26.85
+0.90%
$26.85$26.85171 shs$8.32 million

This page (NYSEARCA:DTAN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners