Sparkline International Intangible Value ETF (DTAN) Chart & Stock Price History $25.16 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Sparkline International Intangible Value ETF Stock Price Performance5 Day Performance-0.51%1 Month Performance-2.70% Receive DTAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night DTAN Stock Chart for Monday, November, 4, 2024 DTAN Chart by TradingView Sparkline International Intangible Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.16$25.160.00%$25.20$25.16100 shs$0.0011/01/2024$25.04$25.16+0.48%$25.17$25.16100 shs$0.0010/31/2024$25.29$25.04-0.99%$25.06$24.95787 shs$0.0010/30/2024$25.51$25.29-0.86%$25.39$25.29287 shs$0.0010/29/2024$25.60$25.51-0.35%$25.51$25.5148 shs$0.0010/28/2024$25.47$25.60+0.50%$25.60$25.47419 shs$0.00 Get the Latest News and Ratings for DTAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.52$25.47-0.20%$25.47$25.4717 shs$0.0010/24/2024$25.38$25.52+0.55%$25.52$25.48243 shs$0.0010/23/2024$25.60$25.38-0.86%$25.38$25.38966 shs$0.0010/22/2024$25.67$25.60-0.27%$25.61$25.60547 shs$0.0010/21/2024$25.92$25.67-0.96%$25.72$25.67115 shs$0.0010/18/2024$25.72$25.92+0.78%$25.94$25.92503 shs$0.0010/17/2024$25.72$25.72$25.74$25.72146 shs$0.0010/16/2024$25.63$25.72+0.35%$25.76$25.70374 shs$0.0010/15/2024$25.94$25.63-1.20%$25.66$25.63300 shs$0.0010/14/2024$25.86$25.94+0.31%$25.94$25.88292 shs$0.0010/11/2024$25.76$25.86+0.39%$25.90$25.86490 shs$0.0010/10/2024$25.88$25.76-0.46%$25.76$25.72359 shs$0.0010/09/2024$25.71$25.88+0.66%$25.88$25.2215,594 shs$0.0010/08/2024$25.76$25.71-0.20%$25.71$25.71136 shs$0.0010/07/2024$25.92$25.76-0.62%$25.82$25.76101 shs$0.0010/04/2024$25.61$25.86+0.98%$25.86$25.86200 shs$0.0010/03/2024$25.90$25.61-1.12%$25.63$25.61282 shs$0.0010/02/2024$25.95$25.90-0.19%$25.91$25.89376 shs$0.0010/01/2024$26.19$25.95-0.92%$26.03$25.95100 shs$0.0009/30/2024$26.33$26.19-0.51%$26.23$26.19172 shs$0.0009/27/2024$26.30$26.33+0.11%$26.54$26.33314 shs$0.0009/26/2024$25.76$26.30+2.12%$26.34$26.22506 shs$0.0009/25/2024$25.93$25.76-0.67%$25.89$25.761,533 shs$0.0009/24/2024$25.70$25.93+0.89%$25.96$25.93103 shs$0.0009/23/2024$25.62$25.70+0.32%$25.70$25.66100 shs$0.0009/20/2024$25.93$25.62-1.20%$25.66$25.62620 shs$0.0009/19/2024$25.42$25.93+2.01%$25.99$25.93184 shs$0.0009/18/2024$25.32$25.42+0.39%$25.42$25.42272 shs$0.0009/17/2024$25.34$25.32-0.08%$25.43$25.32272 shs$0.0009/16/2024$25.19$25.34+0.61%$25.38$25.334,010 shs$0.0009/13/2024$25.00$25.19+0.76%$25.25$25.19693 shs$0.0009/12/2024$24.87$25.00+0.52%$25.02$24.8612,159 shs$0.0009/11/2024$24.77$24.87+0.40%$25.53$24.7239,359 shs$0.0009/10/2024N/A$24.77$25.63$24.6065,333 shs$0.00Rigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night Related Companies JOJO Stock Price Chart WCME Stock Price Chart EMOT Stock Price Chart KNGS Stock Price Chart JPAN Stock Price Chart DMDV Stock Price Chart FSLD Stock Price Chart EMCC Stock Price Chart FPXE Stock Price Chart JHAC Stock Price Chart Receive DTAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sparkline International Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DTAN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sparkline International Intangible Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sparkline International Intangible Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
