Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free DUKQ Stock Alerts

Ocean Park Domestic ETF (DUKQ) Chart & Stock Price History

$24.54
-0.40 (-1.60%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldings

Ocean Park Domestic ETF Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
+3.04%
Receive DUKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

DUKQ Stock Chart for Saturday, September, 7, 2024

DUKQ Chart by TradingView

Ocean Park Domestic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.95$24.54
-1.64%		$25.00$24.54900 shs$0.00
09/05/2024$25.08$24.95
-0.52%		$25.12$24.901,909 shs$0.00
09/04/2024$25.11$25.08
-0.12%		$25.22$25.023,119 shs$0.00
09/03/2024$25.70$25.11
-2.30%		$25.59$25.10555 shs$0.00
09/02/2024$25.70$25.70
-0.02%		$25.70$25.562,900 shs$0.00
08/30/2024$25.46$25.70
+0.94%		$25.70$25.562,963 shs$0.00
08/29/2024$25.44$25.46
+0.08%		$25.60$25.46730 shs$0.00
08/28/2024$25.57$25.44
-0.51%		$25.56$25.41400 shs$0.00
08/27/2024$25.56$25.57
+0.04%		$25.60$25.57200 shs$0.00
08/26/2024$25.67$25.56
-0.43%		$25.70$25.562,276 shs$0.00
08/23/2024$25.27$25.67
+1.58%		$25.67$25.621,318 shs$0.00
08/22/2024$25.46$25.27
-0.73%		$25.48$25.27756 shs$0.00
08/21/2024$25.36$25.46
+0.37%		$25.47$25.42826 shs$0.00
08/20/2024$25.41$25.36
-0.20%		$25.47$25.321,640 shs$0.00
08/19/2024$25.18$25.41
+0.92%		$25.41$25.26500 shs$0.00
08/16/2024$25.10$25.18
+0.32%		$25.18$25.12640 shs$0.00
08/15/2024$24.74$25.10
+1.45%		$25.14$24.981,374 shs$0.00
08/14/2024$24.67$24.74
+0.28%		$24.74$24.64959 shs$0.00
08/13/2024$24.30$24.67
+1.52%		$24.70$24.45901 shs$0.00
08/12/2024$24.39$24.30
-0.38%		$24.45$24.302,217 shs$0.00
08/09/2024$24.30$24.39
+0.37%		$24.40$24.36400 shs$0.00
08/08/2024$23.82$24.30
+2.02%		$24.30$24.25408 shs$0.00
08/07/2024$23.98$23.82
-0.67%		$24.52$23.825,694 shs$0.00
08/06/2024$23.74$23.98
+0.99%		$24.15$23.9810,385 shs$0.00
08/05/2024$24.43$23.74
-2.81%		$23.77$23.692,511 shs$0.00
08/02/2024$24.99$24.43
-2.24%		$24.43$24.39935 shs$0.00
08/01/2024$25.47$24.99
-1.88%		$25.56$24.91656 shs$0.00
07/31/2024$25.16$25.47
+1.23%		$25.52$25.47415 shs$0.00
07/30/2024$25.20$25.16
-0.16%		$25.16$25.10618 shs$0.00
07/29/2024$25.16$25.20
+0.15%		$25.20$25.205 shs$0.00
07/26/2024$24.89$25.16
+1.08%		$25.21$25.092,221 shs$0.00
07/25/2024$24.90$24.89
-0.04%		$25.06$24.891,371 shs$0.00
07/24/2024$25.44$24.90
-2.12%		$25.15$24.906,586 shs$0.00
07/23/2024$25.33$25.44
+0.43%		$25.53$25.442,623 shs$0.00
07/22/2024$25.16$25.33
+0.70%		$25.38$25.331,018 shs$0.00
07/19/2024$25.37$25.16
-0.83%		$25.24$25.1611,617 shs$0.00
07/18/2024$25.61$25.37
-0.94%		$25.63$25.321,166 shs$0.00
07/17/2024$25.93$25.61
-1.23%		$25.71$25.612,536 shs$0.00
07/16/2024$25.57$25.93
+1.41%		$25.93$25.742,403 shs$0.00
07/15/2024$25.49$25.57
+0.31%		$25.65$25.575,016 shs$0.00
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024$25.33$25.49
+0.63%		$25.60$25.496,301 shs$0.00
07/11/2024N/A$25.33$25.58$25.3017,134 shs$0.00

Related Companies:
This page (NYSEARCA:DUKQ) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored