Ocean Park Domestic ETF (DUKQ) Chart & Stock Price History $24.54 -0.40 (-1.60%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Ocean Park Domestic ETF Stock Price Performance5 Day Performance-4.50%1 Month Performance+3.04% Receive DUKQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << DUKQ Stock Chart for Saturday, September, 7, 2024 DUKQ Chart by TradingView Ocean Park Domestic ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$24.95$24.54-1.64%$25.00$24.54900 shs$0.0009/05/2024$25.08$24.95-0.52%$25.12$24.901,909 shs$0.0009/04/2024$25.11$25.08-0.12%$25.22$25.023,119 shs$0.0009/03/2024$25.70$25.11-2.30%$25.59$25.10555 shs$0.0009/02/2024$25.70$25.70-0.02%$25.70$25.562,900 shs$0.0008/30/2024$25.46$25.70+0.94%$25.70$25.562,963 shs$0.00 Get the Latest News and Ratings for DUKQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.44$25.46+0.08%$25.60$25.46730 shs$0.0008/28/2024$25.57$25.44-0.51%$25.56$25.41400 shs$0.0008/27/2024$25.56$25.57+0.04%$25.60$25.57200 shs$0.0008/26/2024$25.67$25.56-0.43%$25.70$25.562,276 shs$0.0008/23/2024$25.27$25.67+1.58%$25.67$25.621,318 shs$0.0008/22/2024$25.46$25.27-0.73%$25.48$25.27756 shs$0.0008/21/2024$25.36$25.46+0.37%$25.47$25.42826 shs$0.0008/20/2024$25.41$25.36-0.20%$25.47$25.321,640 shs$0.0008/19/2024$25.18$25.41+0.92%$25.41$25.26500 shs$0.0008/16/2024$25.10$25.18+0.32%$25.18$25.12640 shs$0.0008/15/2024$24.74$25.10+1.45%$25.14$24.981,374 shs$0.0008/14/2024$24.67$24.74+0.28%$24.74$24.64959 shs$0.0008/13/2024$24.30$24.67+1.52%$24.70$24.45901 shs$0.0008/12/2024$24.39$24.30-0.38%$24.45$24.302,217 shs$0.0008/09/2024$24.30$24.39+0.37%$24.40$24.36400 shs$0.0008/08/2024$23.82$24.30+2.02%$24.30$24.25408 shs$0.0008/07/2024$23.98$23.82-0.67%$24.52$23.825,694 shs$0.0008/06/2024$23.74$23.98+0.99%$24.15$23.9810,385 shs$0.0008/05/2024$24.43$23.74-2.81%$23.77$23.692,511 shs$0.0008/02/2024$24.99$24.43-2.24%$24.43$24.39935 shs$0.0008/01/2024$25.47$24.99-1.88%$25.56$24.91656 shs$0.0007/31/2024$25.16$25.47+1.23%$25.52$25.47415 shs$0.0007/30/2024$25.20$25.16-0.16%$25.16$25.10618 shs$0.0007/29/2024$25.16$25.20+0.15%$25.20$25.205 shs$0.0007/26/2024$24.89$25.16+1.08%$25.21$25.092,221 shs$0.0007/25/2024$24.90$24.89-0.04%$25.06$24.891,371 shs$0.0007/24/2024$25.44$24.90-2.12%$25.15$24.906,586 shs$0.0007/23/2024$25.33$25.44+0.43%$25.53$25.442,623 shs$0.0007/22/2024$25.16$25.33+0.70%$25.38$25.331,018 shs$0.0007/19/2024$25.37$25.16-0.83%$25.24$25.1611,617 shs$0.0007/18/2024$25.61$25.37-0.94%$25.63$25.321,166 shs$0.0007/17/2024$25.93$25.61-1.23%$25.71$25.612,536 shs$0.0007/16/2024$25.57$25.93+1.41%$25.93$25.742,403 shs$0.0007/15/2024$25.49$25.57+0.31%$25.65$25.575,016 shs$0.00The death of Nvidia? (Ad)Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can.07/12/2024$25.33$25.49+0.63%$25.60$25.496,301 shs$0.0007/11/2024N/A$25.33$25.58$25.3017,134 shs$0.00 Related Companies: Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Chart Avantis All International Markets Value ETF Stock Chart Virtus WMC Global Factor Opportunities ETF Stock Chart SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Chart First Trust Dividend Strength ETF Stock Chart Receive DUKQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUKQ) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Park Domestic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocean Park Domestic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.