Free Trial

Ocean Park Domestic ETF (DUKQ) Chart & Stock Price History

$22.82 -1.44 (-5.94%)
Closing price 04:10 PM Eastern
Extended Trading
$22.84 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ocean Park Domestic ETF Stock Price Performance

5 Day
Performance
-8.97%
1 Month
Performance
-11.79%
3 Month
Performance
-15.14%
6 Month
Performance
-12.73%
Year-To-Date
Performance
-14.08%
Receive DUKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKQ Stock Chart for Friday, April, 4, 2025

Remove Ads

Ocean Park Domestic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.26$22.82
-5.94%
$23.59$22.8221,162 shs$11.41 million
04/03/2025$25.52$24.26
-4.94%
$24.58$24.262,551 shs$12.13 million
04/02/2025$25.28$25.52
+0.95%
$25.58$25.206,109 shs$12.76 million
04/01/2025$25.24$25.28
+0.16%
$25.34$25.0124,579 shs$12.64 million
03/31/2025$25.07$25.24
+0.68%
$25.24$24.911,157 shs$12.62 million
03/28/2025$25.54$25.07
-1.84%
$25.42$25.07295 shs$12.54 million
03/27/2025$25.61$25.54
-0.27%
$25.61$25.542,655 shs$12.77 million
03/26/2025$25.81$25.61
-0.77%
$25.82$25.611,689 shs$12.81 million
03/25/2025$25.83$25.81
-0.08%
$25.87$25.803,423 shs$12.91 million
03/24/2025$25.38$25.83
+1.77%
$25.84$25.791,713 shs$12.92 million
03/21/2025$25.43$25.38
-0.20%
$25.38$25.191,583 shs$12.44 million
03/20/2025$25.48$25.43
-0.20%
$25.60$25.341,693 shs$12.46 million
03/19/2025$25.23$25.48
+0.99%
$25.62$25.371,561 shs$12.49 million
03/18/2025$25.48$25.23
-0.98%
$25.26$25.106,127 shs$12.36 million
03/17/2025$25.27$25.48
+0.83%
$25.48$25.391,781 shs$12.49 million
03/14/2025$24.73$25.27
+2.18%
$25.27$24.971,733 shs$12.38 million
03/13/2025$25.06$24.73
-1.32%
$25.00$24.713,255 shs$12.12 million
03/12/2025$25.03$25.06
+0.12%
$25.06$25.06316 shs$12.28 million
03/11/2025$25.19$25.03
-0.64%
$25.15$24.84795 shs$12.27 million
03/10/2025$25.86$25.19
-2.59%
$25.40$25.151,167 shs$12.34 million
03/07/2025$25.69$25.86
+0.66%
$25.90$25.765,358 shs$12.67 million
03/06/2025$26.16$25.69
-1.80%
$25.84$25.674,854 shs$12.59 million
03/05/2025$25.87$26.16
+1.12%
$26.16$25.941,727 shs$12.82 million
03/04/2025$26.20$25.87
-1.26%
$26.10$25.643,298 shs$0.00
03/03/2025$26.73$26.20
-1.98%
$26.70$26.201,543 shs$0.00

This page (NYSEARCA:DUKQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners