Ocean Park Domestic ETF (DUKQ) Chart & Stock Price History $27.18 -0.22 (-0.80%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Ocean Park Domestic ETF Stock Price Performance5 Day Performance-0.98%1 Month Performance+2.26%3 Month Performance+9.86% Receive DUKQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. DUKQ Stock Chart for Thursday, November, 14, 2024 DUKQ Chart by TradingView Ocean Park Domestic ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$27.40$27.18-0.80%$27.34$27.1711,267 shs$0.0011/13/2024$27.43$27.40-0.11%$27.53$27.4011,942 shs$0.0011/12/2024$27.59$27.43-0.58%$27.51$27.3310,424 shs$0.0011/11/2024$27.45$27.59+0.51%$27.60$27.571,765 shs$0.0011/08/2024$27.32$27.45+0.48%$27.48$27.331,211 shs$0.0011/07/2024$27.15$27.32+0.63%$27.34$27.259,266 shs$0.00 Get the Latest News and Ratings for DUKQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$26.33$27.15+3.11%$27.18$26.924,335 shs$0.0011/05/2024$25.98$26.33+1.35%$26.33$26.094,943 shs$0.0011/04/2024$26.00$25.98-0.08%$26.12$25.98603 shs$0.0011/01/2024$25.97$26.00+0.12%$26.18$26.00800 shs$0.0010/31/2024$26.34$25.97-1.40%$26.03$25.97558 shs$0.0010/30/2024$26.39$26.34-0.19%$26.50$26.347,311 shs$0.0010/29/2024$26.43$26.39-0.15%$26.43$26.30608 shs$0.0010/28/2024$26.27$26.43+0.61%$26.43$26.393,814 shs$0.0010/25/2024$26.30$26.27-0.11%$26.45$26.271,448 shs$0.0010/24/2024$26.23$26.30+0.27%$26.33$26.30602 shs$0.0010/23/2024$26.45$26.23-0.83%$26.33$26.23400 shs$0.0010/22/2024$26.50$26.45-0.19%$26.45$26.37594 shs$0.0010/21/2024$26.64$26.50-0.53%$26.51$26.4814,800 shs$0.0010/18/2024$26.58$26.64+0.23%$26.68$26.612,779 shs$0.0010/17/2024$26.58$26.58$26.61$26.583,146 shs$0.0010/16/2024$26.42$26.58+0.61%$26.58$26.482,659 shs$0.0010/15/2024$26.58$26.42-0.60%$26.54$26.42706 shs$0.0010/14/2024$26.41$26.58+0.64%$26.58$26.511,618 shs$0.0010/11/2024$26.18$26.41+0.88%$26.42$26.361,364 shs$0.0010/10/2024$26.26$26.18-0.30%$26.19$26.141,492 shs$0.0010/09/2024$26.09$26.26+0.65%$26.26$26.22890 shs$0.0010/08/2024$25.92$26.09+0.66%$26.09$26.06603 shs$0.0010/07/2024$26.15$25.92-0.88%$26.02$25.871,265 shs$0.0010/04/2024$25.89$26.15+1.00%$26.15$25.981,326 shs$0.0010/03/2024$25.97$25.89-0.31%$25.95$25.851,699 shs$0.0010/02/2024$25.96$25.97+0.04%$25.99$25.97100 shs$0.0010/01/2024$26.21$25.96-0.94%$25.96$25.87637 shs$0.0009/30/2024$26.15$26.21+0.23%$26.21$26.0310,042 shs$0.0009/27/2024$26.14$26.15+0.04%$26.24$26.127,432 shs$0.0009/26/2024$25.96$26.14+0.69%$26.14$26.13376 shs$0.0009/25/2024$26.08$25.96-0.46%$25.98$25.96346 shs$0.0009/24/2024$26.03$26.08+0.19%$26.08$26.04600 shs$0.0009/23/2024$25.92$26.03+0.41%$26.06$26.01833 shs$0.0009/20/2024$26.02$25.92-0.38%$25.92$25.85444 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$25.59$26.02+1.68%$26.03$26.02305 shs$0.0009/18/2024$25.63$25.59-0.16%$25.89$25.59590 shs$0.0009/17/2024$25.60$25.63+0.12%$25.76$25.58838 shs$0.0009/16/2024$25.52$25.60+0.33%$25.60$25.50463 shs$0.0009/13/2024$25.24$25.52+1.11%$25.53$25.451,256 shs$0.0009/12/2024$25.05$25.24+0.76%$25.24$25.12892 shs$0.0009/11/2024$24.84$25.05+0.85%$25.05$24.531,071 shs$0.0009/10/2024$24.77$24.84+0.28%$24.84$24.701,132 shs$0.0009/09/2024$24.54$24.77+0.92%$24.86$24.741,128 shs$0.0009/06/2024$24.95$24.54-1.64%$25.00$24.54900 shs$0.0009/05/2024$25.08$24.95-0.52%$25.12$24.901,909 shs$0.0009/04/2024$25.11$25.08-0.12%$25.22$25.023,119 shs$0.0009/03/2024$25.70$25.11-2.30%$25.59$25.10555 shs$0.0009/02/2024$25.70$25.70-0.02%$25.70$25.562,900 shs$0.0008/30/2024$25.46$25.70+0.94%$25.70$25.562,963 shs$0.0008/29/2024$25.44$25.46+0.08%$25.60$25.46730 shs$0.0008/28/2024$25.57$25.44-0.51%$25.56$25.41400 shs$0.0008/27/2024$25.56$25.57+0.04%$25.60$25.57200 shs$0.0008/26/2024$25.67$25.56-0.43%$25.70$25.562,276 shs$0.0008/23/2024$25.27$25.67+1.58%$25.67$25.621,318 shs$0.0008/22/2024$25.46$25.27-0.73%$25.48$25.27756 shs$0.0008/21/2024$25.36$25.46+0.37%$25.47$25.42826 shs$0.0008/20/2024$25.41$25.36-0.20%$25.47$25.321,640 shs$0.0008/19/2024$25.18$25.41+0.92%$25.41$25.26500 shs$0.0008/16/2024$25.10$25.18+0.32%$25.18$25.12640 shs$0.0008/15/2024$24.74$25.10+1.45%$25.14$24.981,374 shs$0.0008/14/2024$24.67$24.74+0.28%$24.74$24.64959 shs$0.0008/13/2024$24.30$24.67+1.52%$24.70$24.45901 shs$0.00 Related Companies GMO International Quality ETF Stock Chart GMO U.S. Value ETF Stock Chart Avantis All International Markets Value ETF Stock Chart Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Chart GMO International Value ETF Stock Chart Virtus WMC Global Factor Opportunities ETF Stock Chart SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Chart Receive DUKQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUKQ) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Park Domestic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocean Park Domestic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DUKQ Stock Alerts