Ocean Park International ETF (DUKX) Chart & Stock Price History $24.67 -0.06 (-0.24%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Ocean Park International ETF Stock Price Performance5 Day Performance-2.65%1 Month Performance-4.07%3 Month Performance-1.05% Receive DUKX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Park International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin DUKX Stock Chart for Friday, November, 15, 2024 DUKX Chart by TradingView Ocean Park International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$24.74$24.67-0.28%$24.77$24.671,094 shs$0.0011/13/2024$24.86$24.74-0.48%$24.75$24.695,542 shs$0.0011/12/2024$25.26$24.86-1.58%$24.90$24.863,209 shs$0.0011/11/2024$25.35$25.26-0.34%$25.27$25.26200 shs$0.0011/08/2024$25.82$25.35-1.82%$25.37$25.33408 shs$0.0011/07/2024$25.34$25.82+1.89%$25.82$25.661,630 shs$0.00 Get the Latest News and Ratings for DUKX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Park International ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$25.58$25.34-0.94%$25.35$25.12793 shs$0.0011/05/2024$25.29$25.58+1.15%$25.59$25.51698 shs$0.0011/04/2024$25.22$25.29+0.28%$25.45$25.29415 shs$0.0011/01/2024$25.21$25.22+0.04%$25.36$25.22400 shs$0.0010/31/2024$25.34$25.21-0.51%$25.21$25.09600 shs$0.0010/30/2024$25.49$25.34-0.59%$25.40$25.34673 shs$0.0010/29/2024$25.61$25.49-0.47%$25.52$25.49717 shs$0.0010/28/2024$25.47$25.61+0.54%$25.61$25.581,517 shs$0.0010/25/2024$25.52$25.47-0.20%$25.62$25.47600 shs$0.0010/24/2024$25.48$25.52+0.16%$25.52$25.50605 shs$0.0010/23/2024$25.71$25.48-0.89%$25.52$25.48404 shs$0.0010/22/2024$25.78$25.71-0.27%$25.72$25.71752 shs$0.0010/21/2024$26.03$25.78-0.94%$25.80$25.765,616 shs$0.0010/18/2024$25.84$26.03+0.74%$26.07$26.031,585 shs$0.0010/17/2024$25.86$25.84-0.08%$25.84$25.811,550 shs$0.0010/16/2024$25.72$25.86+0.54%$25.90$25.85690 shs$0.0010/15/2024$26.14$25.72-1.61%$25.81$25.71505 shs$0.0010/14/2024$26.16$26.14-0.06%$26.20$26.10661 shs$0.0010/11/2024$26.02$26.16+0.54%$26.17$26.07601 shs$0.0010/10/2024$26.00$26.02+0.08%$26.02$25.92500 shs$0.0010/09/2024$26.11$26.00-0.42%$26.03$26.00799 shs$0.0010/08/2024$26.43$26.11-1.21%$26.11$26.05400 shs$0.0010/07/2024$26.44$26.43-0.02%$26.44$26.32205 shs$0.0010/04/2024$26.24$26.43+0.72%$26.43$26.31815 shs$0.0010/03/2024$26.51$26.24-1.02%$26.27$26.22401 shs$0.0010/02/2024$26.33$26.51+0.68%$26.51$26.45100 shs$0.0010/01/2024$26.32$26.33+0.04%$26.33$26.22334 shs$0.0009/30/2024$26.47$26.32-0.58%$26.33$26.26303 shs$0.0009/27/2024$26.64$26.47-0.64%$26.58$26.471,754 shs$0.0009/26/2024$25.97$26.64+2.58%$26.64$26.52356 shs$0.0009/25/2024$26.20$25.97-0.88%$26.10$25.97203 shs$0.0009/24/2024$25.74$26.20+1.79%$26.20$26.06202 shs$0.0009/23/2024$25.58$25.74+0.62%$25.75$25.74225 shs$0.0009/20/2024$25.74$25.58-0.62%$25.58$25.57403 shs$0.00I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/19/2024$25.25$25.74+1.94%$25.74$25.62302 shs$0.0009/18/2024$25.32$25.25-0.28%$25.33$25.25408 shs$0.0009/17/2024$25.39$25.32-0.28%$25.41$25.30213 shs$0.0009/16/2024$25.22$25.39+0.66%$25.39$25.27300 shs$0.0009/13/2024$25.16$25.22+0.24%$25.27$25.20401 shs$0.0009/12/2024$24.95$25.16+0.84%$25.16$25.00400 shs$0.0009/11/2024$24.80$24.95+0.60%$24.95$24.67534 shs$0.0009/10/2024$24.89$24.80-0.36%$24.80$24.73200 shs$0.0009/09/2024$24.64$24.89+1.00%$24.89$24.84500 shs$0.0009/06/2024$25.06$24.64-1.68%$24.85$24.64530 shs$0.0009/05/2024$25.02$25.06+0.16%$25.13$25.06400 shs$0.0009/04/2024$25.05$25.02-0.12%$25.06$24.98756 shs$0.0009/03/2024$25.47$25.05-1.65%$25.40$25.04540 shs$0.0009/02/2024$25.47$25.47-0.01%$25.50$25.41500 shs$0.0008/30/2024$25.42$25.47+0.20%$25.50$25.41567 shs$0.0008/29/2024$25.37$25.42+0.20%$25.47$25.41316 shs$0.0008/28/2024$25.48$25.37-0.43%$25.48$25.37658 shs$0.0008/27/2024$25.44$25.48+0.16%$25.50$25.48200 shs$0.0008/26/2024$25.58$25.44-0.53%$25.51$25.44270 shs$0.0008/23/2024$25.13$25.58+1.79%$25.58$25.55400 shs$0.0008/22/2024$25.39$25.13-1.00%$25.31$25.131,336 shs$0.0008/21/2024$25.24$25.39+0.57%$25.39$25.35452 shs$0.0008/20/2024$25.40$25.24-0.62%$25.27$25.24360 shs$0.0008/19/2024$25.12$25.40+1.10%$25.42$25.36449 shs$0.0008/16/2024$24.93$25.12+0.74%$25.12$25.07494 shs$0.0008/15/2024$24.67$24.93+1.06%$24.97$24.91603 shs$0.0008/14/2024$24.68$24.67-0.03%$24.69$24.64985 shs$0.00 Related Companies LIAT Stock Price Chart BOTT Stock Price Chart ARKZ Stock Price Chart MSFY Stock Price Chart KQQQ Stock Price Chart BAMG Stock Price Chart BAMU Stock Price Chart FDTB Stock Price Chart BAMA Stock Price Chart BAMD Stock Price Chart Receive DUKX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Park International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUKX) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Park International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocean Park International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
