Ocean Park International ETF (DUKX) Chart & Stock Price History $24.64 -0.42 (-1.68%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Ocean Park International ETF Stock Price Performance5 Day Performance-3.24%1 Month Performance+3.72% Receive DUKX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Park International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. DUKX Stock Chart for Saturday, September, 7, 2024 DUKX Chart by TradingView Ocean Park International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$25.06$24.64-1.68%$24.85$24.64530 shs$0.0009/05/2024$25.02$25.06+0.16%$25.13$25.06400 shs$0.0009/04/2024$25.05$25.02-0.12%$25.06$24.98756 shs$0.0009/03/2024$25.47$25.05-1.65%$25.40$25.04540 shs$0.0009/02/2024$25.47$25.47-0.01%$25.50$25.41500 shs$0.0008/30/2024$25.42$25.47+0.20%$25.50$25.41567 shs$0.00 Get the Latest News and Ratings for DUKX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Park International ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.37$25.42+0.20%$25.47$25.41316 shs$0.0008/28/2024$25.48$25.37-0.43%$25.48$25.37658 shs$0.0008/27/2024$25.44$25.48+0.16%$25.50$25.48200 shs$0.0008/26/2024$25.58$25.44-0.53%$25.51$25.44270 shs$0.0008/23/2024$25.13$25.58+1.79%$25.58$25.55400 shs$0.0008/22/2024$25.39$25.13-1.00%$25.31$25.131,336 shs$0.0008/21/2024$25.24$25.39+0.57%$25.39$25.35452 shs$0.0008/20/2024$25.40$25.24-0.62%$25.27$25.24360 shs$0.0008/19/2024$25.12$25.40+1.10%$25.42$25.36449 shs$0.0008/16/2024$24.93$25.12+0.74%$25.12$25.07494 shs$0.0008/15/2024$24.67$24.93+1.06%$24.97$24.91603 shs$0.0008/14/2024$24.68$24.67-0.03%$24.69$24.64985 shs$0.0008/13/2024$24.36$24.68+1.33%$24.69$24.51600 shs$0.0008/12/2024$24.32$24.36+0.16%$24.42$24.36401 shs$0.0008/09/2024$24.21$24.32+0.44%$24.32$24.27400 shs$0.0008/08/2024$23.76$24.21+1.90%$24.21$24.091,300 shs$0.0008/07/2024$23.64$23.76+0.52%$24.07$23.765,705 shs$0.0008/06/2024$23.52$23.64+0.48%$23.66$23.645,000 shs$0.0008/05/2024$24.13$23.52-2.51%$23.52$23.33200 shs$0.0008/02/2024$24.49$24.13-1.48%$24.14$24.08500 shs$0.0008/01/2024$25.01$24.49-2.08%$24.85$24.491,000 shs$0.0007/31/2024$24.60$25.01+1.67%$25.06$24.95800 shs$0.0007/30/2024$24.61$24.60-0.05%$24.60$24.60544 shs$0.0007/29/2024$24.69$24.61-0.33%$24.61$24.61100 shs$0.0007/26/2024$24.42$24.69+1.11%$24.71$24.69505 shs$0.0007/25/2024$24.53$24.42-0.45%$24.50$24.424,048 shs$0.0007/24/2024$24.84$24.53-1.25%$24.55$24.53280 shs$0.0007/23/2024$24.97$24.84-0.50%$24.90$24.841,751 shs$0.0007/22/2024$24.82$24.97+0.57%$24.97$24.971,340 shs$0.0007/19/2024$25.01$24.82-0.75%$24.93$24.823,999 shs$0.0007/18/2024$25.26$25.01-0.99%$25.21$25.00751 shs$0.0007/17/2024$25.51$25.26-0.98%$25.33$25.262,240 shs$0.0007/16/2024$25.35$25.51+0.63%$25.52$25.414,092 shs$0.0007/15/2024$25.57$25.35-0.86%$25.46$25.352,004 shs$0.00Biden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$25.38$25.57+0.75%$25.64$25.477,802 shs$0.0007/11/2024N/A$25.38$25.41$25.363,524 shs$0.00 Related Companies: BOTT Stock Price Chart ARKZ Stock Price Chart MSFY Stock Price Chart KQQQ Stock Price Chart BAMG Stock Price Chart BAMU Stock Price Chart FDTB Stock Price Chart BAMA Stock Price Chart BAMD Stock Price Chart BAMO Stock Price Chart Receive DUKX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Park International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUKX) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Park International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocean Park International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DUKX Stock Alerts