Ocean Park Diversified Income ETF (DUKZ) Chart & Stock Price History $25.98 0.00 (0.00%) (As of 10:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Ocean Park Diversified Income ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance+1.52% Receive DUKZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Park Diversified Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThis Crypto Coin Could 10x FASTER Than BitcoinThe Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.Click here to take advantage of this time-sensitive offer. DUKZ Stock Chart for Thursday, September, 19, 2024 DUKZ Chart by TradingView Ocean Park Diversified Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$26.03$25.98-0.19%$26.08$25.9644,061 shs$0.0009/17/2024$26.04$26.03-0.04%$26.05$26.024,600 shs$0.0009/16/2024$25.95$26.04+0.36%$26.05$25.9913,696 shs$0.0009/13/2024$25.88$25.95+0.27%$25.95$25.93600 shs$0.0009/12/2024$25.87$25.88+0.04%$25.88$25.841,923 shs$0.0009/11/2024$25.84$25.87+0.12%$25.88$25.84801 shs$0.00 Get the Latest News and Ratings for DUKZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Park Diversified Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$25.78$25.84+0.23%$25.84$25.78437 shs$0.0009/09/2024$25.71$25.78+0.26%$25.79$25.751,829 shs$0.0009/06/2024$25.74$25.71-0.11%$25.79$25.71906 shs$0.0009/05/2024$25.76$25.74-0.09%$25.76$25.731,043 shs$0.0009/04/2024$25.65$25.76+0.43%$25.76$25.731,567 shs$0.0009/03/2024$25.64$25.65+0.04%$25.75$25.65938 shs$0.0009/02/2024$25.64$25.64+0.01%$25.71$25.641,700 shs$0.0008/30/2024$25.68$25.64-0.16%$25.71$25.641,723 shs$0.0008/29/2024$25.68$25.68$25.78$25.63900 shs$0.0008/28/2024$25.71$25.68-0.12%$25.72$25.68900 shs$0.0008/27/2024$25.71$25.71$25.71$25.684,102 shs$0.0008/26/2024$25.75$25.71-0.15%$25.75$25.715,212 shs$0.0008/23/2024$25.59$25.75+0.63%$25.75$25.71500 shs$0.0008/22/2024$25.69$25.59-0.39%$25.61$25.59500 shs$0.0008/21/2024$25.64$25.69+0.20%$25.73$25.6614,800 shs$0.0008/20/2024$25.59$25.64+0.20%$25.64$25.62200 shs$0.0008/19/2024$25.54$25.59+0.20%$25.59$25.57400 shs$0.0008/16/2024$25.47$25.54+0.27%$25.54$25.501,410 shs$0.0008/15/2024$25.51$25.47-0.16%$25.48$25.45806 shs$0.0008/14/2024$25.45$25.51+0.24%$25.52$25.51755 shs$0.0008/13/2024$25.32$25.45+0.51%$25.46$25.40600 shs$0.0008/12/2024$25.32$25.320.00%$25.33$25.31649 shs$0.0008/09/2024$25.24$25.32+0.32%$25.33$25.32416 shs$0.0008/08/2024$25.20$25.24+0.16%$25.25$25.24200 shs$0.0008/07/2024$25.26$25.20-0.24%$25.28$25.205,084 shs$0.0008/06/2024$25.32$25.26-0.24%$25.29$25.265,906 shs$0.0008/05/2024$25.52$25.32-0.78%$25.34$25.302,507 shs$0.0008/02/2024$25.39$25.52+0.51%$25.52$25.501,160 shs$0.0008/01/2024$25.36$25.39+0.12%$25.42$25.38800 shs$0.0007/31/2024$25.26$25.36+0.40%$25.36$25.342,952 shs$0.0007/30/2024$25.23$25.26+0.12%$25.26$25.212,194 shs$0.0007/29/2024$25.20$25.23+0.14%$25.25$25.201,522 shs$0.0007/26/2024$25.10$25.20+0.40%$25.21$25.191,487 shs$0.0007/25/2024$25.07$25.10+0.12%$25.16$25.104,324 shs$0.00This Crypto Coin Could 10x FASTER Than Bitcoin (Ad)The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.Click here to take advantage of this time-sensitive offer.07/24/2024$25.20$25.07-0.52%$25.18$25.073,182 shs$0.0007/23/2024$25.20$25.20$25.23$25.202,902 shs$0.0007/22/2024$25.18$25.20+0.08%$25.24$25.181,397 shs$0.0007/19/2024$25.22$25.18-0.16%$25.19$25.183,774 shs$0.0007/18/2024$25.31$25.22-0.36%$25.30$25.223,715 shs$0.0007/17/2024$25.33$25.31-0.08%$25.32$25.293,499 shs$0.0007/16/2024$25.22$25.33+0.44%$25.34$25.28128,125 shs$0.0007/15/2024$25.28$25.22-0.24%$25.27$25.224,608 shs$0.0007/12/2024$25.20$25.28+0.32%$25.28$25.253,148 shs$0.0007/11/2024N/A$25.20$25.23$25.202,741 shs$0.00 Related Companies: NBFC Stock Chart GAEM Stock Chart DYFI Stock Chart FCSH Stock Chart AEMB Stock Chart MGOV Stock Chart CCRV Stock Chart EFIX Stock Chart WABF Stock Chart FFIU Stock Chart Receive DUKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Park Diversified Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUKZ) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Park Diversified Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocean Park Diversified Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DUKZ Stock Alerts