Free Trial

Ocean Park Diversified Income ETF (DUKZ) Chart & Stock Price History

$24.98 -0.02 (-0.08%)
As of 04:10 PM Eastern

Ocean Park Diversified Income ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-1.30%
3 Month
Performance
-1.23%
6 Month
Performance
-4.07%
Year-To-Date
Performance
-1.11%
Receive DUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park Diversified Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKZ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ocean Park Diversified Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.00$24.98
-0.08%
$25.02$24.95675 shs$8.24 million
04/01/2025$24.90$25.00
+0.40%
$25.01$25.00404 shs$8.25 million
03/31/2025$24.85$24.90
+0.20%
$24.90$24.90700 shs$8.22 million
03/28/2025$24.75$24.85
+0.40%
$24.86$24.84700 shs$8.20 million
03/27/2025$24.79$24.75
-0.16%
$24.77$24.75493 shs$8.17 million
03/26/2025$24.88$24.79
-0.36%
$24.81$24.79200 shs$8.18 million
03/25/2025$24.86$24.88
+0.08%
$24.90$24.88656 shs$8.21 million
03/24/2025$24.94$24.86
-0.32%
$24.88$24.862,063 shs$8.20 million
03/21/2025$24.99$24.94
-0.20%
$25.00$24.94380 shs$7.73 million
03/20/2025$24.99$24.99$25.06$24.99405 shs$7.75 million
03/19/2025$24.92$24.99
+0.28%
$24.99$24.89247 shs$7.75 million
03/18/2025$24.91$24.92
+0.04%
$24.96$24.881,643 shs$7.73 million
03/17/2025$24.88$24.91
+0.12%
$24.93$24.911,157 shs$7.72 million
03/14/2025$24.86$24.88
+0.08%
$24.88$24.832,267 shs$7.71 million
03/13/2025$24.82$24.86
+0.16%
$24.86$24.78893 shs$7.71 million
03/12/2025$24.87$24.82
-0.20%
$24.91$24.82500 shs$7.69 million
03/11/2025$24.94$24.87
-0.28%
$24.89$24.87487 shs$7.71 million
03/10/2025$24.97$24.94
-0.12%
$24.98$24.94311 shs$7.73 million
03/07/2025$24.98$24.97
-0.04%
$25.03$24.976,974 shs$7.74 million
03/06/2025$25.08$24.98
-0.40%
$25.01$24.981,535 shs$7.74 million
03/05/2025$25.17$25.08
-0.36%
$25.14$25.082,440 shs$7.78 million
03/04/2025$25.30$25.17
-0.51%
$25.23$25.179,009 shs$0.00
03/03/2025$25.31$25.30
-0.04%
$25.42$25.28859 shs$0.00

This page (NYSEARCA:DUKZ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners