Free Trial

Ocean Park Diversified Income ETF (DUKZ) Chart & Stock Price History

$24.43 +0.01 (+0.04%)
As of 04/25/2025 04:10 PM Eastern

Ocean Park Diversified Income ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-1.45%
3 Month
Performance
-3.48%
6 Month
Performance
-4.64%
Year-To-Date
Performance
-3.29%
Receive DUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park Diversified Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKZ Stock Chart for Saturday, April, 26, 2025

Ocean Park Diversified Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.42$24.43
+0.04%
$24.44$24.42250 shs$8.06 million
04/24/2025$24.36$24.42
+0.25%
$24.43$24.3811,615 shs$8.06 million
04/23/2025$24.34$24.36
+0.08%
$24.37$24.31631 shs$8.04 million
04/22/2025$24.34$24.34$24.37$24.347,205 shs$8.03 million
04/21/2025$24.36$24.34
-0.08%
$24.37$24.34214 shs$8.03 million
04/18/2025$24.36$24.36$24.37$24.36208 shs$8.04 million
04/17/2025$24.36$24.36$24.37$24.36208 shs$8.04 million
04/16/2025$24.33$24.36
+0.12%
$24.36$24.23500 shs$8.04 million
04/15/2025$24.33$24.33$24.34$24.32444 shs$8.03 million
04/14/2025$24.29$24.33
+0.16%
$24.36$24.33402 shs$8.03 million
04/11/2025$24.27$24.29
+0.08%
$24.29$24.21372 shs$8.02 million
04/10/2025$24.34$24.27
-0.29%
$24.33$24.2510,678 shs$8.01 million
04/09/2025$24.24$24.34
+0.41%
$24.34$24.091,255 shs$8.03 million
04/09/2025$24.24$24.34
+0.41%
$24.34$24.091,255 shs$8.03 million
04/08/2025$24.42$24.24
-0.74%
$24.43$24.24133,036 shs$8.00 million
04/08/2025$24.42$24.24
-0.74%
$24.43$24.24133,036 shs$8.00 million
04/07/2025$24.80$24.42
-1.53%
$24.61$24.421,232 shs$8.06 million
04/04/2025$24.99$24.80
-0.76%
$24.89$24.8010,400 shs$8.18 million
04/03/2025$24.98$24.99
+0.04%
$25.03$24.99838 shs$8.25 million
04/02/2025$25.00$24.98
-0.08%
$25.02$24.95675 shs$8.24 million
04/01/2025$24.90$25.00
+0.40%
$25.01$25.00404 shs$8.25 million
03/31/2025$24.85$24.90
+0.20%
$24.90$24.90700 shs$8.22 million
03/28/2025$24.75$24.85
+0.40%
$24.86$24.84700 shs$8.20 million
03/27/2025$24.79$24.75
-0.16%
$24.77$24.75493 shs$8.17 million
03/26/2025$24.88$24.79
-0.36%
$24.81$24.79200 shs$8.18 million
03/25/2025$24.86$24.88
+0.08%
$24.90$24.88656 shs$8.21 million

This page (NYSEARCA:DUKZ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners