Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy DULL Stock  Free DULL Stock Alerts

MicroSectors Gold -3x Inverse Leveraged ETN (DULL) Chart & Stock Price History

MicroSectors Gold -3x Inverse Leveraged ETN logo
$5.38 -0.08 (-1.45%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-19.81%
3 Month
Performance
-38.43%
6 Month
Performance
-36.51%
Year-To-Date
Performance
-37.79%
1 Year
Performance
-63.14%
Receive DULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

DULL Stock Chart for Friday, March, 28, 2025

DULL Chart by TradingView
Remove Ads

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$5.68$5.45
-4.05%		$5.59$5.4590,435 shs$3.97 billion
03/26/2025$5.67$5.68
+0.18%		$5.71$5.6328,050 shs$4.14 billion
03/25/2025$5.74$5.67
-1.22%		$5.67$5.5877,610 shs$4.13 billion
03/24/2025$5.65$5.74
+1.59%		$5.76$5.6340,420 shs$4.19 billion
03/21/2025$5.51$5.65
+2.54%		$5.77$5.62172,666 shs$4.12 billion
03/20/2025$5.50$5.51
+0.18%		$5.60$5.5177,422 shs$4.02 billion
03/19/2025$5.57$5.50
-1.26%		$5.62$5.49145,499 shs$4.01 billion
03/18/2025$5.76$5.57
-3.30%		$5.62$5.5656,064 shs$4.06 billion
03/17/2025$5.86$5.76
-1.71%		$5.85$5.7733,500 shs$4.20 billion
03/14/2025$5.86$5.86$5.89$5.8134,748 shs$4.27 billion
03/13/2025$6.20$5.86
-5.48%		$6.11$5.8644,126 shs$4.27 billion
03/12/2025$6.28$6.20
-1.27%		$6.33$6.1463,670 shs$4.52 billion
03/11/2025$6.50$6.28
-3.38%		$6.31$6.2614,641 shs$4.58 billion
03/10/2025$6.32$6.50
+2.85%		$6.53$6.3484,073 shs$4.74 billion
03/07/2025$6.33$6.32
-0.16%		$6.37$6.2026,907 shs$4.61 billion
03/06/2025$6.24$6.33
+1.44%		$6.33$6.2613,002 shs$4.62 billion
03/05/2025$6.28$6.24
-0.64%		$6.34$6.2018,025 shs$4.55 billion
03/04/2025$6.46$6.28
-2.79%		$6.37$6.2647,399 shs$4.58 billion
03/03/2025$6.71$6.46
-3.73%		$6.57$6.4430,845 shs$4.71 billion
02/28/2025$6.58$6.71
+1.98%		$6.85$6.7181,222 shs$4.89 billion
02/27/2025$6.29$6.58
+4.61%		$6.61$6.4737,563 shs$4.80 billion
Related Companies

This page (NYSEARCA:DULL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored