Free Trial

Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History

$51.90 +0.90 (+1.75%)
Closing price 03:57 PM Eastern
Extended Trading
$51.94 +0.04 (+0.09%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Industrials Bull 3X Shares Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
-12.47%
3 Month
Performance
-5.61%
6 Month
Performance
-20.16%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-8.23%
Receive DUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DUSL Stock Chart for Monday, March, 31, 2025

Remove Ads

Direxion Daily Industrials Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$54.34$51.00
-6.15%
$53.00$50.898,583 shs$30.60 million
03/27/2025$55.20$54.34
-1.56%
$54.92$53.744,326 shs$32.60 million
03/26/2025$56.34$55.20
-2.02%
$56.92$54.928,279 shs$33.12 million
03/25/2025$56.22$56.34
+0.21%
$56.63$55.8910,759 shs$33.80 million
03/24/2025$53.13$56.22
+5.82%
$56.27$54.9212,895 shs$33.73 million
03/21/2025$54.25$53.13
-2.06%
$53.13$51.6916,509 shs$31.88 million
03/20/2025$54.97$54.25
-1.31%
$55.32$53.5110,629 shs$32.55 million
03/19/2025$52.77$54.97
+4.17%
$55.80$53.7510,379 shs$32.98 million
03/18/2025$54.14$52.77
-2.53%
$53.39$52.037,965 shs$31.66 million
03/17/2025$52.00$54.14
+4.12%
$54.84$52.4012,629 shs$29.78 million
03/14/2025$49.33$52.00
+5.41%
$52.24$50.408,778 shs$28.60 million
03/13/2025$50.89$49.33
-3.07%
$51.00$49.0014,180 shs$27.13 million
03/12/2025$50.91$50.89
-0.04%
$51.70$49.947,828 shs$27.99 million
03/11/2025$53.44$50.91
-4.73%
$53.08$50.3214,983 shs$28.00 million
03/10/2025$56.32$53.44
-5.11%
$55.83$52.2516,560 shs$29.39 million
03/07/2025$54.20$56.32
+3.91%
$56.32$52.9016,807 shs$30.98 million
03/06/2025$55.69$54.20
-2.68%
$55.12$53.1914,474 shs$29.81 million
03/05/2025$53.44$55.69
+4.21%
$56.16$54.0013,099 shs$30.63 million
03/04/2025$56.43$53.44
-5.30%
$55.93$52.0932,606 shs$29.39 million
03/03/2025$59.29$56.43
-4.82%
$60.84$56.1119,374 shs$31.04 million
02/28/2025$57.01$59.29
+4.00%
$59.29$56.8929,648 shs$41.50 million

This page (NYSEARCA:DUSL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners