Free Trial

Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History

$74.30 +3.31 (+4.66%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$74.07 -0.23 (-0.31%)
As of 08/22/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Industrials Bull 3X Shares Stock Price Performance

The Direxion Daily Industrials Bull 3X Shares (DUSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.50%, with a year-to-date return of 35.14%. In the past month, the fund has decreased 2.19%, reflecting recent market activity.

As of the latest close, Direxion Daily Industrials Bull 3X Shares traded at $74.30 with a market cap of $40.87 million and volume of 14,516 shares. Five years ago, the fund traded at $20.37, representing a 264.75% increase over that period. At the time, it had a market cap of $15.49 million and a volume of 103,665 shares.

Receive DUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
-2.19%
3 Month
Performance
+24.75%
Year-To-Date
Performance
+35.14%
1 Year
Performance
+30.50%
5 Year
Performance
+264.75%

DUSL Stock Chart for Sunday, August, 24, 2025

Direxion Daily Industrials Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$70.99$74.30
+4.66%
$75.92$72.5514,516 shs$40.87 million
08/21/2025$71.83$70.99
-1.17%
$71.53$70.684,856 shs$39.04 million
08/20/2025$71.86$71.83
-0.04%
$71.83$70.604,008 shs$39.51 million
08/19/2025$71.64$71.86
+0.31%
$72.54$71.353,804 shs$39.52 million
08/18/2025$70.65$71.64
+1.40%
$71.66$70.499,016 shs$39.40 million
08/15/2025$72.01$70.65
-1.89%
$71.79$70.656,552 shs$38.86 million
08/14/2025$73.86$72.01
-2.50%
$72.68$71.415,860 shs$39.61 million
08/13/2025$72.92$73.86
+1.29%
$73.86$71.2920,249 shs$40.62 million
08/12/2025$70.58$72.92
+3.32%
$72.95$71.518,076 shs$40.11 million
08/11/2025$71.40$70.58
-1.15%
$71.40$70.3416,377 shs$38.82 million
08/08/2025$71.26$71.40
+0.20%
$72.91$71.257,037 shs$39.27 million
08/07/2025$71.78$71.26
-0.72%
$73.15$70.4010,109 shs$39.19 million
08/06/2025$71.48$71.78
+0.42%
$72.07$70.3213,344 shs$39.48 million
08/05/2025$72.22$71.48
-1.02%
$72.22$70.217,043 shs$39.31 million
08/04/2025$70.23$72.22
+2.83%
$72.22$70.9911,518 shs$39.72 million
08/01/2025$73.43$70.23
-4.36%
$70.69$68.2930,436 shs$38.63 million
07/31/2025$73.35$73.43
+0.11%
$75.08$73.0319,856 shs$40.39 million
07/30/2025$74.32$73.35
-1.31%
$74.48$73.178,774 shs$40.34 million
07/29/2025$77.18$74.32
-3.71%
$76.98$73.8831,700 shs$40.88 million
07/28/2025$77.90$77.18
-0.92%
$78.10$76.8813,039 shs$42.45 million
07/25/2025$75.96$77.90
+2.55%
$78.00$76.3219,041 shs$42.85 million
07/24/2025$76.40$75.96
-0.58%
$77.40$75.6917,391 shs$41.78 million
07/23/2025$72.42$76.40
+5.50%
$76.40$73.9525,654 shs$42.02 million

This page (NYSEARCA:DUSL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners