Free Trial

Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History

$70.23 -3.20 (-4.36%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$70.74 +0.51 (+0.73%)
As of 08/1/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Industrials Bull 3X Shares Stock Price Performance

The Direxion Daily Industrials Bull 3X Shares (DUSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.44%, with a year-to-date return of 27.74%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Direxion Daily Industrials Bull 3X Shares traded at $70.23 with a market cap of $38.63 million and volume of 30,436 shares. Five years ago, the fund traded at $15.99, representing a 339.21% increase over that period. At the time, it had a market cap of $13.12 million and a volume of 54,701 shares.

Receive DUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.00%
1 Month
Performance
+2.18%
3 Month
Performance
+33.49%
Year-To-Date
Performance
+27.74%
1 Year
Performance
+42.44%
5 Year
Performance
+339.21%

DUSL Stock Chart for Saturday, August, 2, 2025

Direxion Daily Industrials Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$73.43$70.23
-4.36%
$70.69$68.2930,436 shs$38.63 million
07/31/2025$73.35$73.43
+0.11%
$75.08$73.0319,856 shs$40.39 million
07/30/2025$74.32$73.35
-1.31%
$74.48$73.178,774 shs$40.34 million
07/29/2025$77.18$74.32
-3.71%
$76.98$73.8831,700 shs$40.88 million
07/28/2025$77.90$77.18
-0.92%
$78.10$76.8813,039 shs$42.45 million
07/25/2025$75.96$77.90
+2.55%
$78.00$76.3219,041 shs$42.85 million
07/24/2025$76.40$75.96
-0.58%
$77.40$75.6917,391 shs$41.78 million
07/23/2025$72.42$76.40
+5.50%
$76.40$73.9525,654 shs$42.02 million
07/22/2025$71.86$72.42
+0.78%
$72.53$70.675,436 shs$39.83 million
07/21/2025$73.07$71.86
-1.66%
$73.59$71.8614,617 shs$39.52 million
07/18/2025$73.64$73.07
-0.77%
$74.43$72.348,328 shs$40.19 million
07/17/2025$71.67$73.64
+2.75%
$73.71$72.228,137 shs$40.50 million
07/16/2025$71.02$71.67
+0.92%
$71.67$68.8317,786 shs$39.42 million
07/15/2025$72.50$71.02
-2.04%
$73.26$70.8713,803 shs$39.06 million
07/14/2025$71.53$72.50
+1.36%
$72.63$71.5012,397 shs$39.88 million
07/11/2025$72.08$71.53
-0.76%
$71.79$71.0723,494 shs$39.34 million
07/10/2025$71.19$72.08
+1.25%
$72.87$71.2819,076 shs$39.64 million
07/09/2025$69.76$71.19
+2.05%
$71.23$69.7015,120 shs$39.15 million
07/08/2025$69.64$69.76
+0.17%
$70.30$68.989,116 shs$38.37 million
07/07/2025$70.36$69.64
-1.02%
$70.89$68.4720,599 shs$38.30 million
07/04/2025$70.36$70.36$70.65$69.3019,079 shs$38.70 million
07/03/2025$68.73$70.36
+2.37%
$70.65$69.3019,079 shs$38.70 million
07/02/2025$68.59$68.73
+0.20%
$68.73$67.866,964 shs$37.80 million
07/01/2025$68.07$68.59
+0.76%
$69.04$67.388,710 shs$37.73 million

This page (NYSEARCA:DUSL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners