Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History $61.94 +0.31 (+0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Direxion Daily Industrials Bull 3X Shares Stock Price Performance5 Day Performance-4.11%1 Month Performance-3.99%3 Month Performance+25.62%6 Month Performance+23.63%Year-To-Date Performance+43.44%1 Year Performance+104.68% Receive DUSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, DUSL Stock Chart for Saturday, November, 2, 2024 DUSL Chart by TradingView Direxion Daily Industrials Bull 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$61.63$61.94+0.50%$63.38$61.889,211 shs$43.36 million10/31/2024$63.96$61.63-3.64%$62.78$61.2111,613 shs$43.14 million10/30/2024$64.28$63.96-0.49%$64.92$63.488,088 shs$44.77 million10/29/2024$64.59$64.28-0.49%$64.93$62.894,934 shs$44.99 million10/28/2024$63.93$64.59+1.03%$65.05$64.529,676 shs$45.21 million10/25/2024$64.59$63.93-1.03%$65.65$63.886,188 shs$44.75 million Get the Latest News and Ratings for DUSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$65.89$64.59-1.97%$65.53$64.0120,835 shs$45.22 million10/23/2024$66.72$65.89-1.24%$67.12$65.0012,220 shs$46.12 million10/22/2024$69.22$66.72-3.61%$68.17$65.5135,096 shs$46.70 million10/21/2024$69.90$69.22-0.97%$70.14$68.2911,028 shs$48.45 million10/18/2024$69.49$69.90+0.59%$69.93$68.8312,496 shs$48.93 million10/17/2024$69.98$69.49-0.70%$70.19$69.0927,538 shs$48.64 million10/16/2024$68.39$69.98+2.32%$70.06$68.6910,609 shs$48.99 million10/15/2024$70.03$68.39-2.34%$70.58$68.1620,064 shs$47.87 million10/14/2024$68.80$70.03+1.79%$70.10$68.1923,470 shs$49.02 million10/11/2024$65.39$68.80+5.21%$68.90$67.1315,750 shs$48.16 million10/10/2024$66.32$65.39-1.40%$65.86$64.5914,746 shs$45.77 million10/09/2024$64.76$66.32+2.41%$66.48$64.4915,360 shs$46.42 million10/08/2024$64.14$64.76+0.96%$64.98$63.949,381 shs$45.33 million10/07/2024$64.60$64.14-0.71%$64.95$63.4210,462 shs$44.90 million10/04/2024$63.44$64.60+1.83%$65.27$63.298,180 shs$45.22 million10/03/2024$64.51$63.44-1.66%$63.84$63.0341,553 shs$44.41 million10/02/2024$64.89$64.51-0.58%$65.17$63.886,147 shs$45.16 million10/01/2024$65.00$64.89-0.17%$65.56$63.4112,493 shs$45.42 million09/30/2024$63.88$65.00+1.75%$65.00$62.8812,941 shs$45.50 million09/27/2024$63.94$63.88-0.09%$65.12$63.8814,179 shs$44.72 million09/26/2024$62.78$63.94+1.85%$64.67$63.7415,566 shs$44.76 million09/25/2024$63.67$62.78-1.40%$64.37$62.768,798 shs$43.95 million09/24/2024$62.54$63.67+1.81%$63.82$62.7251,630 shs$44.57 million09/23/2024$61.22$62.54+2.15%$62.70$61.3828,352 shs$43.78 million09/20/2024$62.54$61.22-2.11%$61.54$60.3041,457 shs$42.85 million09/19/2024$59.68$62.54+4.79%$62.98$61.1255,295 shs$43.78 million09/18/2024$59.70$59.68-0.04%$61.63$59.4110,362 shs$41.78 million09/17/2024$58.87$59.70+1.42%$60.14$58.8516,191 shs$41.79 million09/16/2024$57.99$58.87+1.52%$59.32$57.9813,608 shs$41.21 million09/13/2024$56.33$57.99+2.94%$58.58$56.9017,375 shs$40.59 million09/12/2024$55.04$56.33+2.34%$56.33$54.5312,503 shs$39.43 million09/11/2024$54.72$55.04+0.59%$55.04$51.1112,170 shs$38.53 million09/10/2024$54.55$54.72+0.31%$55.35$53.6112,944 shs$38.30 million09/09/2024$52.14$54.55+4.62%$55.07$53.4010,408 shs$38.19 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$53.66$52.14-2.84%$54.99$51.8324,649 shs$36.50 million09/05/2024$55.93$53.66-4.06%$55.78$52.8719,286 shs$37.56 million09/04/2024$55.48$55.93+0.81%$56.69$55.1721,150 shs$39.15 million09/03/2024$59.80$55.48-7.22%$58.97$55.0647,752 shs$38.84 million09/02/2024$59.80$59.80$59.80$57.1127,900 shs$41.86 million08/30/2024$57.97$59.80+3.16%$59.80$57.1127,972 shs$41.86 million08/29/2024$56.67$57.97+2.30%$59.32$57.0041,944 shs$40.58 million08/28/2024$56.72$56.67-0.08%$57.41$56.635,957 shs$39.67 million08/27/2024$56.55$56.72+0.29%$56.82$56.087,592 shs$39.70 million08/26/2024$56.94$56.55-0.68%$57.70$56.557,786 shs$39.59 million08/23/2024$55.03$56.94+3.46%$57.08$55.5031,118 shs$39.86 million08/22/2024$55.50$55.03-0.85%$56.11$54.9114,763 shs$38.52 million08/21/2024$54.53$55.50+1.78%$55.58$54.898,751 shs$38.85 million08/20/2024$54.90$54.53-0.67%$54.68$54.127,367 shs$38.17 million08/19/2024$54.10$54.90+1.48%$55.01$54.039,916 shs$38.43 million08/16/2024$54.45$54.10-0.64%$54.36$53.946,014 shs$37.87 million08/15/2024$52.36$54.45+3.99%$54.60$53.5319,790 shs$38.12 million08/14/2024$51.65$52.36+1.38%$52.47$51.8118,342 shs$36.65 million08/13/2024$50.16$51.65+2.96%$51.66$50.099,604 shs$36.15 million08/12/2024$50.92$50.16-1.49%$51.00$49.8211,764 shs$35.11 million08/09/2024$50.70$50.90+0.40%$50.90$49.4610,379 shs$35.63 million08/08/2024$47.57$50.70+6.57%$50.92$48.5632,562 shs$35.49 million08/07/2024$48.43$47.57-1.78%$50.89$47.5445,768 shs$33.30 million08/06/2024$46.83$48.43+3.43%$50.28$47.1331,159 shs$33.90 million08/05/2024$49.31$46.83-5.02%$47.61$45.4245,929 shs$32.78 million08/02/2024$52.78$49.31-6.58%$51.19$48.0643,762 shs$34.51 million08/01/2024$55.93$52.78-5.63%$56.36$51.8049,904 shs$36.95 million Related Companies BOAT Stock Price Chart FTXR Stock Price Chart UXI Stock Price Chart TPOR Stock Price Chart TBLU Stock Price Chart XKST Stock Price Chart MADE Stock Price Chart JETU Stock Price Chart GCAD Stock Price Chart JETD Stock Price Chart Receive DUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUSL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Industrials Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Industrials Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DUSL Stock Alerts