Free Trial

Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History

$70.66 +2.53 (+3.71%)
(As of 11/21/2024 ET)

Direxion Daily Industrials Bull 3X Shares Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+2.08%
3 Month
Performance
+27.32%
6 Month
Performance
+30.75%
Year-To-Date
Performance
+63.64%
1 Year
Performance
+102.99%
Receive DUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DUSL Stock Chart for Thursday, November, 21, 2024

Direxion Daily Industrials Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$68.13$70.66
+3.71%
$71.28$68.7427,666 shs$49.46 million
11/20/2024$67.86$68.13
+0.40%
$68.49$66.8911,108 shs$47.69 million
11/19/2024$68.24$67.86
-0.56%
$68.36$66.5313,218 shs$47.50 million
11/18/2024$68.37$68.24
-0.19%
$69.08$67.9724,882 shs$47.77 million
11/15/2024$69.58$68.37
-1.74%
$69.68$68.0421,621 shs$47.86 million
11/14/2024$73.17$69.58
-4.91%
$73.30$69.5726,701 shs$48.71 million
11/13/2024$72.79$73.17
+0.52%
$74.47$73.1626,662 shs$51.22 million
11/12/2024$75.04$72.79
-3.00%
$75.59$72.0625,482 shs$50.95 million
11/11/2024$73.32$75.04
+2.35%
$75.75$74.6737,675 shs$52.53 million
11/08/2024$71.18$73.32
+3.01%
$73.95$71.5028,201 shs$51.32 million
11/07/2024$72.41$71.18
-1.70%
$72.80$70.8522,675 shs$49.83 million
11/06/2024$64.80$72.41
+11.74%
$72.62$69.0148,061 shs$50.69 million
11/05/2024$61.75$64.80
+4.94%
$64.80$62.3017,425 shs$45.36 million
11/04/2024$61.94$61.75
-0.30%
$62.80$61.4110,246 shs$43.23 million
11/01/2024$61.63$61.94
+0.50%
$63.38$61.889,211 shs$43.36 million
10/31/2024$63.96$61.63
-3.64%
$62.78$61.2111,613 shs$43.14 million
10/30/2024$64.28$63.96
-0.49%
$64.92$63.488,088 shs$44.77 million
10/29/2024$64.59$64.28
-0.49%
$64.93$62.894,934 shs$44.99 million
10/28/2024$63.93$64.59
+1.03%
$65.05$64.529,676 shs$45.21 million
10/25/2024$64.59$63.93
-1.03%
$65.65$63.886,188 shs$44.75 million
10/24/2024$65.89$64.59
-1.97%
$65.53$64.0120,835 shs$45.22 million
10/23/2024$66.72$65.89
-1.24%
$67.12$65.0012,220 shs$46.12 million
10/22/2024$69.22$66.72
-3.61%
$68.17$65.5135,096 shs$46.70 million
10/21/2024$69.90$69.22
-0.97%
$70.14$68.2911,028 shs$48.45 million


This page (NYSEARCA:DUSL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners