Free Trial

Direxion Daily Industrials Bull 3X Shares (DUSL) Chart & Stock Price History

$42.95 +0.80 (+1.90%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$42.94 -0.01 (-0.03%)
As of 04/17/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Industrials Bull 3X Shares Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
-21.87%
3 Month
Performance
-31.00%
6 Month
Performance
-38.56%
Year-To-Date
Performance
-21.88%
1 Year
Performance
-11.93%
Receive DUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Industrials Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DUSL Stock Chart for Saturday, April, 19, 2025

Direxion Daily Industrials Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.95$42.95$44.00$42.955,283 shs$25.77 million
04/17/2025$42.15$42.95
+1.90%
$44.00$42.955,283 shs$25.77 million
04/16/2025$44.07$42.15
-4.36%
$43.95$41.418,340 shs$25.29 million
04/15/2025$44.95$44.07
-1.96%
$45.41$43.966,206 shs$26.44 million
04/14/2025$43.36$44.95
+3.67%
$45.51$44.259,899 shs$26.97 million
04/11/2025$41.23$43.36
+5.17%
$43.93$40.1412,001 shs$26.02 million
04/10/2025$44.98$41.23
-8.34%
$42.66$38.5733,000 shs$24.74 million
04/09/2025$35.29$44.98
+27.46%
$45.12$34.2935,387 shs$26.99 million
04/09/2025$35.29$44.98
+27.46%
$45.12$34.2935,387 shs$26.99 million
04/08/2025$36.32$35.29
-2.84%
$39.98$34.0128,893 shs$21.17 million
04/08/2025$36.32$35.29
-2.84%
$39.98$34.0128,893 shs$21.17 million
04/07/2025$36.76$36.32
-1.20%
$40.00$32.0634,723 shs$21.79 million
04/04/2025$45.41$36.76
-19.05%
$41.74$36.7054,543 shs$22.06 million
04/03/2025$54.18$45.41
-16.19%
$49.93$45.4023,820 shs$27.25 million
04/02/2025$52.73$54.18
+2.75%
$54.39$51.535,643 shs$32.51 million
04/01/2025$52.10$52.73
+1.21%
$52.73$50.335,717 shs$31.64 million
03/31/2025$51.00$52.10
+2.16%
$52.37$48.9319,751 shs$31.26 million
03/28/2025$54.34$51.00
-6.15%
$53.00$50.898,583 shs$30.60 million
03/27/2025$55.20$54.34
-1.56%
$54.92$53.744,326 shs$32.60 million
03/26/2025$56.34$55.20
-2.02%
$56.92$54.928,279 shs$33.12 million
03/25/2025$56.22$56.34
+0.21%
$56.63$55.8910,759 shs$33.80 million
03/24/2025$53.13$56.22
+5.82%
$56.27$54.9212,895 shs$33.73 million
03/21/2025$54.25$53.13
-2.06%
$53.13$51.6916,509 shs$31.88 million
03/20/2025$54.97$54.25
-1.31%
$55.32$53.5110,629 shs$32.55 million
03/19/2025$52.77$54.97
+4.17%
$55.80$53.7510,379 shs$32.98 million
03/18/2025$54.14$52.77
-2.53%
$53.39$52.037,965 shs$31.66 million

This page (NYSEARCA:DUSL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners