Free Trial

Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History

$26.66 +0.10 (+0.38%)
As of 01/21/2025 04:10 PM Eastern

Kingsbarn Dividend Opportunity ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-3.62%
3 Month
Performance
-5.53%
6 Month
Performance
-12.85%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-9.55%
Receive DVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

DVDN Stock Chart for Wednesday, January, 22, 2025

Kingsbarn Dividend Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$26.56$26.66
+0.38%
$26.73$26.661,576 shs$0.00
01/20/2025$26.56$26.56$26.57$26.551,741 shs$0.00
01/17/2025$26.40$26.56
+0.61%
$26.57$26.551,741 shs$0.00
01/16/2025$26.37$26.40
+0.11%
$26.40$26.4060 shs$0.00
01/15/2025$26.05$26.37
+1.23%
$26.42$26.31486 shs$0.00
01/14/2025$25.62$26.05
+1.68%
$26.05$25.77162 shs$0.00
01/13/2025$25.58$25.62
+0.16%
$25.62$25.6265 shs$0.00
01/10/2025$26.04$25.58
-1.77%
$25.58$25.58281 shs$0.00
01/09/2025$26.04$26.04$26.04$26.04140 shs$0.00
01/08/2025$26.26$26.04
-0.84%
$26.04$26.04140 shs$0.00
01/07/2025$26.74$26.26
-1.80%
$26.26$26.174,149 shs$0.00
01/06/2025$26.74$26.74$26.42$26.42625 shs$0.00
01/03/2025$26.44$26.74
+1.13%
$26.74$26.74547 shs$0.00
01/02/2025$26.47$26.44
-0.11%
$26.55$26.44271 shs$0.00
01/01/2025$26.47$26.47$26.47$26.4739 shs$0.00
12/31/2024$26.01$26.47
+1.77%
$26.47$26.4739 shs$0.00
12/30/2024$26.24$26.01
-0.88%
$26.01$26.0194 shs$0.00
12/27/2024$26.36$26.24
-0.46%
$26.24$26.13399 shs$0.00
12/26/2024$26.33$26.36
+0.11%
$26.37$26.342,013 shs$0.00
12/25/2024$26.33$26.33$26.33$26.3333 shs$0.00
12/24/2024$27.47$26.33
-4.15%
$26.33$26.3333 shs$0.00
12/23/2024$27.66$27.47
-0.69%
$27.47$27.47103 shs$0.00
12/20/2024$27.31$27.66
+1.28%
$27.66$27.6657 shs$0.00


This page (NYSEARCA:DVDN) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners