Free Trial

Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History

$26.62 -0.10 (-0.37%)
As of 04/1/2025 04:10 PM Eastern

Kingsbarn Dividend Opportunity ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.06%
3 Month
Performance
+0.68%
6 Month
Performance
-9.49%
Year-To-Date
Performance
+0.57%
1 Year
Performance
-7.31%
Receive DVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

DVDN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Kingsbarn Dividend Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.72$26.62
-0.37%
$26.79$26.532,343 shs$1.86 million
03/31/2025$26.62$26.72
+0.38%
$26.72$26.72268 shs$1.87 million
03/28/2025$27.28$26.62
-2.42%
$26.62$26.6254 shs$1.86 million
03/27/2025$27.31$27.28
-0.11%
$27.30$27.27500 shs$1.91 million
03/26/2025$27.77$27.31
-1.66%
$27.36$27.169,691 shs$1.91 million
03/25/2025$28.06$27.77
-1.03%
$28.06$27.77294 shs$1.94 million
03/24/2025$28.09$28.06
-0.11%
$28.06$28.06142 shs$1.96 million
03/21/2025$28.24$28.09
-0.53%
$28.09$28.0956 shs$1.97 million
03/20/2025$28.29$28.24
-0.18%
$28.24$28.24224 shs$1.98 million
03/19/2025$28.52$28.29
-0.81%
$28.35$28.141,024 shs$1.98 million
03/18/2025$28.41$28.52
+0.39%
$28.52$28.331,458 shs$2.00 million
03/17/2025$28.19$28.41
+0.78%
$28.49$28.333,744 shs$1.99 million
03/14/2025$27.36$28.19
+3.03%
$28.19$28.1962 shs$1.97 million
03/13/2025$27.26$27.36
+0.37%
$27.36$27.34351 shs$1.92 million
03/12/2025$27.01$27.26
+0.93%
$27.26$26.971,119 shs$1.91 million
03/11/2025$27.30$27.01
-1.06%
$27.15$27.01351 shs$1.89 million
03/10/2025$27.73$27.30
-1.55%
$27.72$27.272,266 shs$1.91 million
03/07/2025$26.99$27.73
+2.74%
$27.73$27.7366 shs$1.94 million
03/06/2025$26.90$26.99
+0.33%
$26.99$26.96328 shs$1.89 million
03/05/2025$26.80$26.90
+0.37%
$26.90$26.88128 shs$1.88 million
03/04/2025$27.04$26.80
-0.89%
$26.90$26.80372 shs$1.88 million
03/03/2025$27.46$27.04
-1.53%
$27.51$27.041,061 shs$1.89 million

This page (NYSEARCA:DVDN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners