Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History $22.67 -0.05 (-0.22%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Kingsbarn Dividend Opportunity ETF Stock Price Performance The Kingsbarn Dividend Opportunity ETF (DVDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.88%, with a year-to-date return of -14.36%. In the past month, the fund has increased 0.93%, reflecting recent market activity. As of the latest close, Kingsbarn Dividend Opportunity ETF traded at $22.67 with a market cap of $1.13 million and volume of 425 shares. Receive DVDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.03%1 Month Performance+0.93%3 Month Performance-0.31%Year-To-Date Performance-14.36%1 Year Performance-24.88% DVDN Stock Chart for Saturday, September, 13, 2025 DVDN Chart by TradingView Kingsbarn Dividend Opportunity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$22.72$22.67-0.22%$22.67$22.58425 shs$1.13 million09/11/2025$22.81$22.72-0.39%$22.72$22.712,236 shs$1.14 million09/10/2025$22.93$22.81-0.52%$22.92$22.811,049 shs$1.14 million09/09/2025$23.14$22.93-0.91%$23.12$22.882,329 shs$1.15 million09/08/2025$23.27$23.14-0.56%$23.35$23.137,313 shs$1.16 million09/05/2025$23.06$23.27+0.91%$23.44$23.262,556 shs$1.16 million09/04/2025$22.82$23.06+1.05%$23.06$22.90330 shs$1.15 million09/03/2025$22.52$22.82+1.33%$22.82$22.70466 shs$1.14 million09/02/2025$22.83$22.52-1.36%$22.52$22.49625 shs$1.13 million09/01/2025$22.83$22.83$22.83$22.838 shs$1.14 million Get the Latest News and Ratings for DVDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$22.68$22.83+0.66%$22.83$22.838 shs$1.14 million08/28/2025$22.67$22.68+0.04%$22.68$22.451,966 shs$1.13 million08/27/2025$22.70$22.67-0.13%$22.72$22.67834 shs$1.13 million08/26/2025$22.55$22.70+0.67%$22.72$22.501,289 shs$1.14 million08/25/2025$22.64$22.55-0.40%$22.74$22.55994 shs$1.13 million08/22/2025$22.13$22.64+2.30%$22.70$22.341,552 shs$1.13 million08/21/2025$22.37$22.13-1.07%$22.27$22.13460 shs$1.11 million08/20/2025$22.31$22.37+0.27%$22.37$22.37256 shs$1.12 million08/19/2025$22.21$22.31+0.45%$22.38$22.21470 shs$1.12 million08/18/2025$22.30$22.21-0.40%$22.36$22.213,959 shs$1.11 million08/15/2025$22.33$22.30-0.13%$22.39$22.30373 shs$1.12 million08/14/2025$22.46$22.33-0.58%$22.39$22.271,078 shs$1.12 million08/13/2025$22.17$22.46+1.31%$22.46$22.306,038 shs$1.12 million08/12/2025$21.79$22.17+1.74%$22.19$21.981,566 shs$1.11 million Related Companies Genter Capital Dividend Income ETF Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart Genter Capital International Dividend ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Chart Deutsche Bank FI Enhanced Global High Yield ETN Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart Receive DVDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVDN) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsbarn Dividend Opportunity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsbarn Dividend Opportunity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
