Free Trial

Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History

$21.24 +0.13 (+0.62%)
As of 04/25/2025 04:10 PM Eastern

Kingsbarn Dividend Opportunity ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-22.14%
3 Month
Performance
-20.15%
6 Month
Performance
-23.95%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-25.93%
Receive DVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

DVDN Stock Chart for Sunday, April, 27, 2025

Kingsbarn Dividend Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.11$21.24
+0.62%
$21.24$21.24137 shs$1.70 million
04/24/2025$21.00$21.11
+0.52%
$21.11$21.09515 shs$1.69 million
04/23/2025$21.01$21.00
-0.05%
$21.29$21.00185 shs$1.47 million
04/22/2025$20.34$21.01
+3.29%
$21.01$20.93593 shs$1.47 million
04/21/2025$20.81$20.34
-2.26%
$20.66$20.34289 shs$1.42 million
04/18/2025$20.81$20.81$20.81$20.812,151 shs$1.46 million
04/17/2025$20.35$20.81
+2.26%
$20.81$20.812,151 shs$1.46 million
04/16/2025$20.67$20.35
-1.55%
$20.35$20.33697 shs$1.42 million
04/15/2025$20.64$20.67
+0.15%
$20.75$20.661,348 shs$1.45 million
04/14/2025$20.20$20.64
+2.18%
$20.64$20.64293 shs$1.45 million
04/11/2025$20.16$20.20
+0.20%
$20.20$20.071,849 shs$1.41 million
04/10/2025$22.65$20.16
-10.99%
$21.42$20.118,328 shs$1.41 million
04/09/2025$22.20$22.65
+2.03%
$22.65$21.4051,351 shs$1.59 million
04/09/2025$22.20$22.65
+2.03%
$22.65$21.4051,351 shs$1.59 million
04/08/2025$22.72$22.20
-2.29%
$23.23$22.20502 shs$1.55 million
04/08/2025$22.72$22.20
-2.29%
$23.23$22.20502 shs$1.55 million
04/07/2025$24.04$22.72
-5.49%
$24.31$22.721,504 shs$1.59 million
04/04/2025$25.50$24.04
-5.73%
$24.39$23.951,456 shs$1.68 million
04/03/2025$26.34$25.50
-3.19%
$25.65$25.50643 shs$1.79 million
04/02/2025$26.62$26.34
-1.05%
$26.34$26.331,019 shs$1.84 million
04/01/2025$26.72$26.62
-0.37%
$26.79$26.532,343 shs$1.86 million
03/31/2025$26.62$26.72
+0.38%
$26.72$26.72268 shs$1.87 million
03/28/2025$27.28$26.62
-2.42%
$26.62$26.6254 shs$1.86 million
03/27/2025$27.31$27.28
-0.11%
$27.30$27.27500 shs$1.91 million
03/26/2025$27.77$27.31
-1.66%
$27.36$27.169,691 shs$1.91 million

This page (NYSEARCA:DVDN) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners