Free Trial

Touchstone Dividend Select ETF (DVND) Chart & Stock Price History

$31.52
-0.08 (-0.25%)
(As of 11/1/2024 04:33 PM ET)

Touchstone Dividend Select ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-1.04%
3 Month
Performance
+5.35%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+22.03%
Receive DVND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dividend Select ETF and its competitors with MarketBeat's FREE daily newsletter

DVND Stock Chart for Saturday, November, 2, 2024

Touchstone Dividend Select ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.60$31.52
-0.25%
$31.52$31.5223 shs$34.67 million
10/31/2024$31.79$31.60
-0.60%
$31.60$31.606 shs$34.76 million
10/30/2024$31.91$31.79
-0.38%
$31.90$31.793,003 shs$34.97 million
10/29/2024$32.03$31.91
-0.37%
$31.91$31.912 shs$35.10 million
10/28/2024$31.85$32.03
+0.56%
$32.03$32.03300 shs$35.23 million
10/25/2024$32.04$31.85
-0.59%
$31.90$31.85365 shs$35.04 million
10/24/2024$32.14$32.04
-0.31%
$32.04$32.045 shs$35.24 million
10/23/2024$32.24$32.14
-0.31%
$32.14$32.144 shs$35.35 million
10/22/2024$32.17$32.24
+0.21%
$32.24$32.245 shs$35.46 million
10/21/2024$32.43$32.17
-0.79%
$32.18$32.132,004 shs$35.39 million
10/18/2024$32.39$32.43
+0.12%
$32.43$32.4324 shs$35.67 million
10/17/2024$32.44$32.39
-0.15%
$32.39$32.391 shs$35.63 million
10/16/2024$32.26$32.44
+0.56%
$32.44$32.421,080 shs$35.68 million
10/15/2024$32.50$32.26
-0.74%
$32.26$32.2615 shs$35.49 million
10/14/2024$32.26$32.50
+0.73%
$32.50$32.5012 shs$35.75 million
10/11/2024$32.00$32.26
+0.81%
$32.26$32.2612 shs$35.49 million
10/10/2024$32.13$32.00
-0.40%
$32.00$32.0022 shs$35.20 million
10/09/2024$31.86$32.13
+0.85%
$32.13$32.139 shs$35.34 million
10/08/2024$31.74$31.86
+0.38%
$31.86$31.865 shs$35.05 million
10/07/2024$31.89$31.74
-0.46%
$31.74$31.745 shs$34.91 million
10/04/2024$31.69$31.89
+0.63%
$31.89$31.8910 shs$35.08 million
10/03/2024$31.85$31.69
-0.50%
$31.78$31.69289 shs$34.86 million
10/02/2024$31.88$31.85
-0.09%
$31.85$31.8558 shs$35.04 million
10/01/2024$32.00$31.88
-0.38%
$31.88$31.841,293 shs$35.07 million
09/30/2024$31.94$32.00
+0.20%
$32.00$31.92175 shs$35.20 million
09/27/2024$32.00$31.94
-0.20%
$31.94$31.945 shs$35.13 million
09/26/2024$31.69$32.00
+0.98%
$32.00$32.009 shs$35.20 million
09/25/2024$31.79$31.69
-0.31%
$31.69$31.6911 shs$34.86 million
09/24/2024$31.72$31.79
+0.22%
$31.79$31.7911 shs$34.97 million
09/23/2024$31.61$31.72
+0.34%
$31.72$31.7215 shs$34.89 million
09/20/2024$31.65$31.61
-0.13%
$31.61$31.541,015 shs$34.77 million
09/19/2024$31.33$31.65
+1.02%
$31.65$31.6520 shs$34.82 million
09/18/2024$31.39$31.33
-0.19%
$31.33$31.3328 shs$34.46 million
09/17/2024$31.43$31.39
-0.13%
$31.39$31.394 shs$34.53 million
09/16/2024$31.25$31.43
+0.58%
$31.43$31.43159 shs$34.57 million
09/13/2024$30.97$31.25
+0.90%
$31.25$31.257 shs$34.38 million
09/12/2024$30.89$30.97
+0.26%
$30.97$30.971 shs$34.07 million
09/11/2024$30.78$30.89
+0.36%
$30.89$30.894 shs$33.98 million
09/10/2024$30.65$30.78
+0.42%
$30.78$30.7832 shs$33.86 million
09/09/2024$30.37$30.65
+0.92%
$30.65$30.6516 shs$33.72 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$30.69$30.37
-1.04%
$30.37$30.379 shs$33.41 million
09/05/2024$30.88$30.69
-0.62%
$30.69$30.695 shs$33.76 million
09/04/2024$30.78$30.88
+0.32%
$30.88$30.8841 shs$33.97 million
09/03/2024$31.22$30.78
-1.41%
$30.99$30.78349 shs$33.86 million
09/02/2024$31.22$31.22
-0.02%
$31.22$31.22100 shs$34.34 million
08/30/2024$30.92$31.22
+0.99%
$31.22$31.2238 shs$34.35 million
08/29/2024$30.97$30.92
-0.16%
$30.96$30.92202 shs$34.01 million
08/28/2024$31.04$30.97
-0.23%
$30.97$30.921,254 shs$34.07 million
08/27/2024$30.99$31.04
+0.16%
$31.04$31.0410 shs$34.14 million
08/26/2024$31.03$30.99
-0.13%
$30.99$30.99124 shs$34.09 million
08/23/2024$30.67$31.03
+1.17%
$31.03$30.831,164 shs$34.13 million
08/22/2024$30.84$30.67
-0.55%
$30.92$30.611,505 shs$33.74 million
08/21/2024$30.69$30.84
+0.49%
$30.84$30.842 shs$33.92 million
08/20/2024$30.74$30.69
-0.17%
$30.69$30.6910 shs$33.76 million
08/19/2024$30.64$30.74
+0.32%
$30.74$30.7410 shs$33.82 million
08/16/2024$30.56$30.64
+0.26%
$30.64$30.59259 shs$33.70 million
08/15/2024$30.24$30.56
+1.06%
$30.56$30.5611 shs$33.62 million
08/14/2024$29.93$30.24
+1.04%
$30.24$30.241 shs$33.26 million
08/13/2024$29.67$29.93
+0.88%
$29.93$29.93205 shs$32.92 million
08/12/2024$29.79$29.67
-0.39%
$29.67$29.621,607 shs$32.64 million
08/09/2024$29.74$29.79
+0.17%
$29.79$29.7910 shs$32.77 million
08/08/2024$29.27$29.74
+1.61%
$29.74$29.7470 shs$32.71 million
08/07/2024$29.48$29.27
-0.71%
$29.27$29.2776 shs$32.20 million
08/06/2024$29.23$29.48
+0.86%
$29.48$29.488 shs$32.43 million
08/05/2024$29.92$29.23
-2.30%
$29.25$29.23559 shs$32.15 million
08/02/2024$30.34$29.92
-1.38%
$29.92$29.925 shs$32.91 million
08/01/2024$30.78$30.34
-1.43%
$30.34$30.34118 shs$33.37 million


This page (NYSEARCA:DVND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners