Free Trial

Touchstone Dividend Select ETF (DVND) Chart & Stock Price History

$32.06 +0.31 (+0.98%)
(As of 11/21/2024 ET)

Touchstone Dividend Select ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.33%
3 Month
Performance
+2.94%
6 Month
Performance
+6.21%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+18.50%
Receive DVND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dividend Select ETF and its competitors with MarketBeat's FREE daily newsletter.

DVND Stock Chart for Thursday, November, 21, 2024

Touchstone Dividend Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.74$31.75
+0.02%
$31.85$31.75247 shs$34.92 million
11/19/2024$31.90$31.74
-0.50%
$31.74$31.74104 shs$34.91 million
11/18/2024$31.69$31.90
+0.67%
$31.90$31.90219 shs$35.09 million
11/15/2024$31.93$31.69
-0.75%
$31.69$31.691,489 shs$34.86 million
11/14/2024$32.05$31.93
-0.37%
$32.03$31.91371 shs$35.12 million
11/13/2024$32.06$32.05
-0.03%
$32.05$32.05109 shs$35.26 million
11/12/2024$32.34$32.06
-0.87%
$32.06$32.0633 shs$35.27 million
11/11/2024$32.35$32.34
-0.04%
$32.46$32.34168 shs$35.57 million
11/08/2024$32.24$32.35
+0.34%
$32.44$32.351,550 shs$35.59 million
11/07/2024$32.26$32.24
-0.07%
$32.24$32.2484 shs$35.46 million
11/06/2024$31.68$32.26
+1.84%
$32.26$32.2625 shs$35.49 million
11/05/2024$31.40$31.68
+0.89%
$31.68$31.681,263 shs$34.85 million
11/04/2024$31.52$31.40
-0.38%
$31.40$31.4031 shs$34.54 million
11/01/2024$31.60$31.52
-0.25%
$31.52$31.5223 shs$34.67 million
10/31/2024$31.79$31.60
-0.60%
$31.60$31.606 shs$34.76 million
10/30/2024$31.91$31.79
-0.38%
$31.90$31.793,003 shs$34.97 million
10/29/2024$32.03$31.91
-0.37%
$31.91$31.912 shs$35.10 million
10/28/2024$31.85$32.03
+0.56%
$32.03$32.03300 shs$35.23 million
10/25/2024$32.04$31.85
-0.59%
$31.90$31.85365 shs$35.04 million
10/24/2024$32.14$32.04
-0.31%
$32.04$32.045 shs$35.24 million
10/23/2024$32.24$32.14
-0.31%
$32.14$32.144 shs$35.35 million
10/22/2024$32.17$32.24
+0.21%
$32.24$32.245 shs$35.46 million
10/21/2024$32.43$32.17
-0.79%
$32.18$32.132,004 shs$35.39 million


This page (NYSEARCA:DVND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners