ProShares UltraShort Dow30 (DXD) Holdings $24.33 -0.21 (-0.86%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$24.24 -0.09 (-0.37%) As of 08/8/2025 04:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Top 9 DXD HoldingsRankCompanyCurrent PriceWeightShares Held1NET OTHER ASSETS (LIABILITIES)N/A0.00%50,701,4832DJIA MINI E-CBOT EQUITY INDEX 19/SEP/2025 DMU5 INDEXN/A-12.00%-273DJ INDUSTRIAL AVERAGE SWAP BARCLAYS CAPITALN/A-18.78%-2124DJ INDUSTRIAL AVERAGE INDEX SWAP UBS AGN/A-20.05%-2265DJ INDUSTRIAL AVERAGE INDEX SWAP BANK OF AMERICA NAN/A-22.58%-2556DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBASN/A-24.62%-2787DJ INDUSTRIAL AVERAGE INDEX SWAP CITIBANK NAN/A-30.64%-3468DJ INDUSTRIAL AVERAGE INDEX SWAP SOCIETE GENERALEN/A-33.12%-3749DJ INDUSTRIAL AVERAGE INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A-38.11%-430 Currency ExposureUSD84.1% Related Companies and Tools Related Companies Suncoast Select Growth ETF Top Holdings First Trust S&P 500 Diversified Dividend Aristocrats ETF Top Holdings AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Top Holdings Frontier Asset U.S. Large Cap Equity ETF Top Holdings iShares Large Cap Value Active ETF Top Holdings MRP SynthEquity ETF Top Holdings AllianzIM Buffer15 Uncapped Allocation ETF Top Holdings Innovator Buffer Step-Up Strategy ETF Top Holdings AllianzIM U.S. Large Cap Buffer20 Jan ETF Top Holdings AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Top Holdings This page (NYSEARCA:DXD) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Dow30 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DXD Stock Alerts