Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Chart & Stock Price History $19.19 +0.13 (+0.68%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Performance 5 Day Performance+0.59%1 Month Performance-4.31%3 Month Performance-6.00%6 Month Performance-4.88% Receive EAFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] EAFG Stock Chart for Thursday, November, 21, 2024 EAFG Chart by TradingView Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$19.05$19.06+0.05%$19.06$19.064 shs$953,000.0011/19/2024$19.01$19.05+0.21%$19.05$19.058 shs$952,000.0011/18/2024$18.95$19.01+0.32%$19.01$19.01100 shs$951,000.0011/15/2024$19.05$18.95-0.52%$18.95$18.9542 shs$948,000.0011/14/2024$19.11$19.05-0.31%$19.05$19.052 shs$952,000.0011/13/2024$19.29$19.11-0.93%$19.11$19.11346 shs$956,000.00 Get the Latest News and Ratings for EAFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$19.60$19.29-1.58%$19.29$19.25346 shs$964,000.0011/11/2024$19.62$19.60-0.12%$19.60$19.6013 shs$980,000.0011/08/2024$19.76$19.62-0.71%$19.62$19.623 shs$981,000.0011/07/2024$19.49$19.76+1.36%$19.76$19.763 shs$988,000.0011/06/2024$19.66$19.49-0.84%$19.49$19.4910 shs$975,000.0011/05/2024$19.53$19.66+0.67%$19.66$19.661 shs$983,000.0011/04/2024$19.51$19.53+0.10%$19.53$19.532 shs$976,000.0011/01/2024$19.46$19.51+0.27%$19.51$19.513 shs$976,000.0010/31/2024$19.63$19.46-0.88%$19.46$19.463 shs$973,000.0010/30/2024$19.71$19.63-0.41%$19.63$19.635 shs$982,000.0010/29/2024$19.80$19.71-0.45%$19.71$19.718 shs$986,000.0010/28/2024$19.57$19.80+1.16%$19.80$19.802 shs$990,000.0010/25/2024$19.61$19.57-0.20%$19.57$19.571 shs$978,000.0010/24/2024$19.48$19.61+0.67%$19.61$19.6134 shs$980,000.0010/23/2024$19.78$19.48-1.52%$19.48$19.482 shs$974,000.0010/22/2024$19.92$19.78-0.70%$19.78$19.7831 shs$989,000.0010/21/2024$20.19$19.92-1.35%$19.92$19.9215 shs$996,000.00 Related Companies Polen Capital China Growth ETF Stock Chart Kingsbarn Tactical Bond ETF Stock Chart First Trust S&P 500 Diversified Free Cash Flow ETF Stock Chart AAM S&P Developed Markets High Dividend Value ETF Stock Chart Global X MSCI Emerging Markets Covered Call ETF Stock Chart Matthews Japan Active ETF Stock Chart First Trust WCM Developing World Equity ETF Stock Chart Sparkline International Intangible Value ETF Stock Chart ATAC Credit Rotation ETF Stock Chart First Trust S&P 500 Economic Moat ETF Stock Chart Receive EAFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EAFG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Developed Markets Cash Cows Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Developed Markets Cash Cows Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
