Free Trial

Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Chart & Stock Price History

$19.26 +0.08 (+0.42%)
As of 04:10 PM Eastern

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-3.51%
3 Month
Performance
+2.34%
6 Month
Performance
-5.82%
Year-To-Date
Performance
+2.34%
1 Year
Performance
-3.99%
Receive EAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

EAFG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$19.18$19.26
+0.42%
$19.26$19.262 shs$963,000.00
03/31/2025$19.34$19.18
-0.83%
$19.18$19.18163 shs$959,000.00
03/28/2025$19.67$19.34
-1.68%
$19.34$19.344 shs$967,000.00
03/27/2025$19.75$19.67
-0.41%
$19.67$19.673 shs$984,000.00
03/26/2025$19.98$19.75
-1.15%
$19.75$19.75124 shs$988,000.00
03/25/2025$19.84$19.98
+0.71%
$19.98$19.9854 shs$999,000.00
03/24/2025$19.80$19.84
+0.20%
$19.84$19.8454 shs$992,000.00
03/21/2025$19.90$19.80
-0.50%
$19.80$19.8054 shs$990,000.00
03/20/2025$19.99$19.90
-0.45%
$19.90$19.9015 shs$995,000.00
03/19/2025$19.90$19.99
+0.45%
$19.99$19.99174 shs$999,000.00
03/18/2025$20.07$19.90
-0.85%
$19.90$19.90174 shs$995,000.00
03/17/2025$19.91$20.07
+0.80%
$20.07$20.073 shs$1.00 million
03/14/2025$19.63$19.91
+1.43%
$19.91$19.78324 shs$996,000.00
03/13/2025$19.79$19.63
-0.81%
$19.63$19.632 shs$982,000.00
03/12/2025$19.73$19.79
+0.30%
$19.79$19.799 shs$990,000.00
03/11/2025$19.87$19.73
-0.70%
$19.73$19.73215 shs$986,000.00
03/10/2025$20.32$19.87
-2.21%
$19.87$19.79918 shs$994,000.00
03/07/2025$20.19$20.32
+0.64%
$20.32$20.17598 shs$1.02 million
03/06/2025$20.46$20.19
-1.32%
$20.35$20.19212 shs$1.01 million
03/05/2025$20.12$20.46
+1.69%
$20.46$20.4664 shs$1.02 million
03/04/2025$20.09$20.12
+0.15%
$20.12$20.12211 shs$1.01 million
03/03/2025$19.96$20.09
+0.65%
$20.09$20.09211 shs$1.00 million
02/28/2025$19.98$19.96
-0.10%
$19.96$19.96184 shs$998,000.00

This page (NYSEARCA:EAFG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners