Free Trial

Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Chart & Stock Price History

$19.84 +0.08 (+0.40%)
As of 04/25/2025 04:10 PM Eastern

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+0.46%
3 Month
Performance
+1.74%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+4.59%
Receive EAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

EAFG Stock Chart for Saturday, April, 26, 2025

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.76$19.84
+0.40%
$19.84$19.8464 shs$992,000.00
04/24/2025$19.46$19.76
+1.54%
$19.76$19.7664 shs$988,000.00
04/23/2025$19.40$19.46
+0.31%
$19.46$19.462 shs$973,000.00
04/22/2025$19.07$19.40
+1.73%
$19.40$19.402 shs$970,000.00
04/21/2025$19.15$19.07
-0.42%
$19.10$19.00254 shs$954,000.00
04/18/2025$19.15$19.15$19.15$19.152 shs$957,000.00
04/17/2025$18.93$19.15
+1.16%
$19.15$19.152 shs$957,000.00
04/16/2025$19.04$18.93
-0.58%
$18.93$18.932 shs$946,000.00
04/15/2025$18.94$19.04
+0.53%
$19.04$19.042 shs$952,000.00
04/14/2025$18.66$18.94
+1.50%
$18.94$18.9420 shs$947,000.00
04/11/2025$18.32$18.66
+1.86%
$18.66$18.661,000 shs$933,000.00
04/10/2025$18.63$18.32
-1.66%
$18.32$18.101,000 shs$916,000.00
04/09/2025$17.24$18.63
+8.06%
$18.63$17.27602 shs$932,000.00
04/09/2025$17.24$18.63
+8.06%
$18.63$17.27602 shs$932,000.00
04/08/2025$17.26$17.24
-0.12%
$17.24$17.2439 shs$862,000.00
04/08/2025$17.26$17.24
-0.12%
$17.24$17.2439 shs$862,000.00
04/07/2025$17.58$17.26
-1.82%
$17.26$17.2667 shs$863,000.00
04/04/2025$18.79$17.58
-6.44%
$17.58$17.58477 shs$879,000.00
04/03/2025$19.32$18.79
-2.74%
$18.79$18.7961 shs$940,000.00
04/02/2025$19.26$19.32
+0.31%
$19.32$19.27301 shs$966,000.00
04/01/2025$19.18$19.26
+0.42%
$19.26$19.262 shs$963,000.00
03/31/2025$19.34$19.18
-0.83%
$19.18$19.18163 shs$959,000.00
03/28/2025$19.67$19.34
-1.68%
$19.34$19.344 shs$967,000.00
03/27/2025$19.75$19.67
-0.41%
$19.67$19.673 shs$984,000.00
03/26/2025$19.98$19.75
-1.15%
$19.75$19.75124 shs$988,000.00
03/25/2025$19.84$19.98
+0.71%
$19.98$19.9854 shs$999,000.00

This page (NYSEARCA:EAFG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners