Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Chart & Stock Price History $20.38 -0.19 (-0.92%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Performance 5 Day Performance-1.26%1 Month Performance+5.21%3 Month Performance+5.86%6 Month Performance-0.88%Year-To-Date Performance+8.29% Receive EAFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EAFG Stock Chart for Sunday, February, 23, 2025 EAFG Chart by TradingView Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$20.57$20.38-0.92%$20.49$20.38506 shs$1.02 million02/20/2025$20.55$20.57+0.10%$20.57$20.572 shs$1.03 million02/19/2025$20.64$20.55-0.44%$20.59$20.55263 shs$1.03 million02/18/2025$20.55$20.64+0.44%$20.64$20.6485 shs$1.03 million02/17/2025$20.55$20.55$20.58$20.55256 shs$1.03 million02/14/2025$20.60$20.55-0.24%$20.58$20.55256 shs$1.03 million02/13/2025$20.37$20.60+1.13%$20.60$20.513,784 shs$1.03 million02/12/2025$20.36$20.37+0.05%$20.37$20.3713 shs$1.02 million02/11/2025$20.25$20.36+0.54%$20.38$20.36250 shs$1.02 million02/10/2025$19.99$20.25+1.30%$20.27$20.251,152 shs$1.01 million Get the Latest News and Ratings for EAFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$20.17$19.99-0.89%$20.12$19.99596 shs$999,000.0002/06/2025$20.13$20.17+0.20%$20.17$20.17260 shs$1.01 million02/05/2025$19.89$20.13+1.21%$20.13$20.13970 shs$1.01 million02/04/2025$19.66$19.89+1.17%$19.91$19.88970 shs$994,000.0002/03/2025$19.78$19.66-0.61%$19.66$19.66725 shs$983,000.0001/31/2025$19.87$19.78-0.45%$19.93$19.78725 shs$989,000.0001/30/2025$19.68$19.87+0.97%$19.99$19.87672 shs$994,000.0001/29/2025$19.68$19.68$19.68$19.65302 shs$984,000.0001/28/2025$19.47$19.68+1.08%$19.68$19.6822 shs$984,000.0001/27/2025$19.50$19.47-0.15%$19.47$19.4783 shs$974,000.0001/24/2025$19.37$19.50+0.67%$19.56$19.50100 shs$975,000.0001/23/2025$19.28$19.37+0.47%$19.37$19.33215 shs$968,000.0001/22/2025$19.30$19.28-0.10%$19.29$19.291 shs$964,000.00 Related Companies Kingsbarn Tactical Bond ETF Stock Chart First Trust S&P 500 Diversified Free Cash Flow ETF Stock Chart Polen Capital China Growth ETF Stock Chart AAM S&P Developed Markets High Dividend Value ETF Stock Chart Matthews Japan Active ETF Stock Chart Global X MSCI Emerging Markets Covered Call ETF Stock Chart ATAC Credit Rotation ETF Stock Chart First Trust WCM Developing World Equity ETF Stock Chart Roundhill S&P Dividend Monarchs ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart Receive EAFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EAFG) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Developed Markets Cash Cows Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Developed Markets Cash Cows Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAFG Stock Alerts