Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Chart & Stock Price History $26.75 +0.08 (+0.30%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price Performance5 Day Performance0.00%1 Month Performance-1.76%3 Month Performance+4.62%6 Month Performance+4.53%Year-To-Date Performance+6.24%1 Year Performance+10.14% Receive EAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link EAPR Stock Chart for Tuesday, November, 5, 2024 EAPR Chart by TradingView Innovator MSCI Emerging Markets Power Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.63$26.67+0.15%$26.75$26.6413,594 shs$86.68 million10/31/2024$26.72$26.63-0.34%$26.63$26.525,721 shs$86.55 million10/30/2024$26.83$26.72-0.41%$26.78$26.693,768 shs$86.84 million10/29/2024$26.92$26.83-0.33%$26.99$26.8270,499 shs$87.20 million10/28/2024$26.86$26.92+0.22%$26.93$26.893,118 shs$87.49 million10/25/2024$26.88$26.86-0.07%$26.89$26.821,672 shs$87.30 million Get the Latest News and Ratings for EAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator MSCI Emerging Markets Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.91$26.88-0.11%$26.89$26.801,701 shs$87.36 million10/23/2024$27.01$26.91-0.37%$26.95$26.841,151 shs$87.46 million10/22/2024$27.00$27.01+0.04%$27.03$26.974,525 shs$87.78 million10/21/2024$27.10$27.00-0.37%$27.00$24.487,215 shs$87.75 million10/18/2024$26.95$27.10+0.56%$27.15$27.075,939 shs$88.08 million10/17/2024$26.97$26.95-0.07%$26.99$26.874,973 shs$87.59 million10/16/2024$26.78$26.97+0.71%$27.02$26.862,542 shs$87.65 million10/15/2024$27.11$26.78-1.22%$26.96$26.782,585 shs$87.04 million10/14/2024$27.15$27.11-0.16%$27.16$27.106,058 shs$88.11 million10/11/2024$27.06$27.15+0.33%$27.15$27.061,346 shs$88.24 million10/10/2024$26.96$27.06+0.37%$27.06$26.926,828 shs$87.95 million10/09/2024$27.07$26.96-0.41%$26.99$26.951,087 shs$87.62 million10/08/2024$27.33$27.07-0.95%$27.07$26.9414,947 shs$87.98 million10/07/2024$27.22$27.33+0.42%$27.35$27.2311,903 shs$88.82 million10/04/2024$27.14$27.20+0.22%$27.25$27.195,474 shs$88.40 million10/03/2024$27.28$27.14-0.51%$27.14$27.11257 shs$88.21 million10/02/2024$27.05$27.28+0.85%$27.29$27.1646,040 shs$88.66 million10/01/2024$26.94$27.05+0.41%$27.05$26.9230,771 shs$87.91 million09/30/2024$27.20$26.94-0.94%$27.11$26.942,495 shs$87.56 million09/27/2024$27.11$27.20+0.33%$27.24$27.15120,244 shs$88.40 million09/26/2024$26.78$27.11+1.23%$27.24$27.1112,435 shs$88.11 million09/25/2024$27.00$26.78-0.81%$26.84$26.7610,321 shs$87.04 million09/24/2024$26.52$27.00+1.81%$27.00$26.884,698 shs$87.75 million09/23/2024$26.41$26.52+0.42%$26.56$26.5010,825 shs$86.19 million09/20/2024$26.43$26.41-0.08%$26.42$26.382,490 shs$85.83 million09/19/2024$26.09$26.43+1.30%$26.43$26.2610,459 shs$85.90 million09/18/2024$26.12$26.09-0.11%$26.20$26.052,057 shs$84.79 million09/17/2024$26.11$26.12+0.04%$26.24$26.074,028 shs$84.89 million09/16/2024$26.04$26.11+0.25%$26.11$26.035,919 shs$84.86 million09/13/2024$25.93$26.04+0.42%$26.08$25.973,567 shs$84.63 million09/12/2024$25.80$25.93+0.50%$25.93$25.891,352 shs$84.27 million09/11/2024$25.72$25.80+0.31%$25.80$25.694,150 shs$83.85 million09/10/2024$25.75$25.72-0.12%$25.73$25.556,086 shs$83.59 million09/09/2024$25.62$25.75+0.52%$25.78$25.693,391 shs$83.69 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/06/2024$25.93$25.62-1.20%$25.78$25.604,236 shs$83.27 million09/05/2024$25.91$25.93+0.08%$25.95$25.885,294 shs$84.27 million09/04/2024$25.88$25.91+0.12%$25.95$25.866,600 shs$84.21 million09/03/2024$26.24$25.88-1.37%$26.03$25.873,425 shs$84.11 million09/02/2024$26.24$26.24+0.00%$26.32$26.1410,500 shs$85.28 million08/30/2024$26.17$26.24+0.27%$26.32$26.1410,526 shs$85.28 million08/29/2024$26.19$26.17-0.08%$26.29$26.174,707 shs$85.05 million08/28/2024$26.30$26.19-0.42%$26.19$26.161,311 shs$85.12 million08/27/2024$26.27$26.30+0.11%$26.30$26.30257 shs$85.48 million08/26/2024$26.38$26.27-0.43%$26.30$26.231,208 shs$85.38 million08/23/2024$26.14$26.38+0.92%$26.43$26.2411,552 shs$85.74 million08/22/2024$26.34$26.14-0.76%$26.17$26.1012,841 shs$84.96 million08/21/2024$26.24$26.34+0.38%$26.35$26.298,282 shs$85.61 million08/20/2024$26.40$26.24-0.61%$26.28$26.207,620 shs$85.28 million08/19/2024$26.23$26.40+0.66%$26.44$26.394,250 shs$85.80 million08/16/2024$26.05$26.23+0.69%$26.23$26.126,089 shs$85.25 million08/15/2024$25.86$26.05+0.73%$26.05$25.973,713 shs$84.66 million08/14/2024$25.94$25.86-0.31%$25.88$25.796,091 shs$84.05 million08/13/2024$25.76$25.94+0.70%$25.94$25.813,408 shs$84.31 million08/12/2024$25.71$25.76+0.19%$25.82$25.675,037 shs$83.72 million08/09/2024$25.61$25.71+0.39%$25.72$25.652,359 shs$83.56 million08/08/2024$25.31$25.61+1.20%$25.61$25.552,262 shs$83.23 million08/07/2024$25.19$25.31+0.46%$25.44$25.294,248 shs$82.25 million08/06/2024$25.09$25.19+0.40%$25.28$24.969,689 shs$81.87 million08/05/2024$25.54$25.09-1.76%$25.12$24.6510,493 shs$81.54 million Related Companies BKF Stock Price Chart CGNG Stock Price Chart AFK Stock Price Chart EOCT Stock Price Chart EDC Stock Price Chart EJUL Stock Price Chart INDL Stock Price Chart EMSF Stock Price Chart MEXX Stock Price Chart BRZU Stock Price Chart Receive EAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EAPR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator MSCI Emerging Markets Power Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator MSCI Emerging Markets Power Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAPR Stock Alerts