Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Chart & Stock Price History

$26.59 -0.51 (-1.88%)
As of 03/28/2025 04:10 PM Eastern

Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+0.68%
3 Month
Performance
+1.96%
6 Month
Performance
-2.23%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+5.56%
Receive EAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

EAPR Stock Chart for Saturday, March, 29, 2025

Remove Ads

Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.10$26.59
-1.88%
$26.84$26.591,421 shs$58.50 million
03/27/2025$27.01$27.10
+0.33%
$27.22$27.0014,936 shs$59.62 million
03/26/2025$27.14$27.01
-0.48%
$27.09$26.881,898 shs$59.42 million
03/25/2025$27.21$27.14
-0.26%
$27.26$27.08856 shs$59.71 million
03/24/2025$27.08$27.21
+0.48%
$27.24$27.143,472 shs$59.86 million
03/21/2025$27.24$27.08
-0.59%
$27.14$27.013,215 shs$59.58 million
03/20/2025$27.50$27.24
-0.95%
$27.27$27.1621,139 shs$59.93 million
03/19/2025$27.43$27.50
+0.26%
$27.50$27.355,248 shs$60.50 million
03/18/2025$27.53$27.43
-0.36%
$27.50$27.395,139 shs$60.35 million
03/17/2025$27.15$27.53
+1.40%
$27.61$27.3621,806 shs$60.57 million
03/14/2025$26.68$27.15
+1.76%
$27.15$26.901,874 shs$59.73 million
03/13/2025$26.79$26.68
-0.41%
$26.69$26.585,067 shs$58.70 million
03/12/2025$26.69$26.79
+0.37%
$26.82$26.673,559 shs$58.94 million
03/11/2025$26.49$26.69
+0.76%
$26.74$26.516,770 shs$58.72 million
03/10/2025$27.07$26.49
-2.14%
$26.67$26.342,762 shs$58.28 million
03/07/2025$26.95$27.07
+0.45%
$27.07$26.994,932 shs$59.55 million
03/06/2025$27.05$26.95
-0.37%
$27.13$26.932,491 shs$59.29 million
03/05/2025$26.40$27.05
+2.46%
$27.12$26.796,739 shs$59.51 million
03/04/2025$26.20$26.40
+0.76%
$26.61$26.159,534 shs$58.08 million
03/03/2025$26.41$26.20
-0.80%
$26.58$26.179,663 shs$57.64 million
02/28/2025$26.73$26.41
-1.20%
$26.43$26.244,055 shs$85.83 million

This page (NYSEARCA:EAPR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners