Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Chart & Stock Price History

$25.86 +0.10 (+0.39%)
As of 04/17/2025 04:10 PM Eastern

Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-5.96%
3 Month
Performance
-0.35%
6 Month
Performance
-4.58%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+5.08%
Receive EAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

EAPR Stock Chart for Saturday, April, 19, 2025

Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.86$25.86$26.00$25.816,607 shs$57.67 million
04/17/2025$25.76$25.86
+0.39%
$26.00$25.816,607 shs$57.67 million
04/16/2025$25.92$25.76
-0.62%
$25.94$25.696,869 shs$57.45 million
04/15/2025$25.92$25.92$26.04$25.769,620 shs$57.80 million
04/14/2025$25.74$25.92
+0.70%
$26.00$25.7811,012 shs$57.80 million
04/11/2025$25.31$25.74
+1.70%
$25.78$25.585,453 shs$57.40 million
04/10/2025$25.66$25.31
-1.36%
$25.53$25.1518,785 shs$56.44 million
04/09/2025$24.71$25.66
+3.84%
$25.74$24.6342,975 shs$57.22 million
04/09/2025$24.71$25.66
+3.84%
$25.74$24.6342,975 shs$57.22 million
04/08/2025$24.87$24.71
-0.64%
$25.29$24.5878,982 shs$55.10 million
04/08/2025$24.87$24.71
-0.64%
$25.29$24.5878,982 shs$55.10 million
04/07/2025$25.49$24.87
-2.43%
$25.81$24.7513,693 shs$55.46 million
04/04/2025$26.31$25.49
-3.12%
$25.64$25.4919,550 shs$56.08 million
04/03/2025$26.57$26.31
-0.98%
$26.41$26.2624,704 shs$57.88 million
04/02/2025$26.54$26.57
+0.11%
$26.66$26.5028,180 shs$58.45 million
04/01/2025$26.54$26.54$26.59$26.40117,044 shs$58.39 million
03/31/2025$26.59$26.54
-0.19%
$26.56$26.3238,737 shs$58.39 million
03/28/2025$27.10$26.59
-1.88%
$26.84$26.591,421 shs$58.50 million
03/27/2025$27.01$27.10
+0.33%
$27.22$27.0014,936 shs$59.62 million
03/26/2025$27.14$27.01
-0.48%
$27.09$26.881,898 shs$59.42 million
03/25/2025$27.21$27.14
-0.26%
$27.26$27.08856 shs$59.71 million
03/24/2025$27.08$27.21
+0.48%
$27.24$27.143,472 shs$59.86 million
03/21/2025$27.24$27.08
-0.59%
$27.14$27.013,215 shs$59.58 million
03/20/2025$27.50$27.24
-0.95%
$27.27$27.1621,139 shs$59.93 million
03/19/2025$27.43$27.50
+0.26%
$27.50$27.355,248 shs$60.50 million
03/18/2025$27.53$27.43
-0.36%
$27.50$27.395,139 shs$60.35 million

This page (NYSEARCA:EAPR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners