Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Chart & Stock Price History

Innovator MSCI Emerging Markets Power Buffer ETF - April logo
$26.19 -0.03 (-0.11%)
(As of 11/21/2024 ET)

Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-3.00%
3 Month
Performance
-0.57%
6 Month
Performance
+1.20%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+6.46%
Receive EAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

EAPR Stock Chart for Thursday, November, 21, 2024

Innovator MSCI Emerging Markets Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.22$26.19
-0.11%
$26.23$26.088,079 shs$85.12 million
11/20/2024$26.27$26.22
-0.19%
$26.24$26.138,142 shs$85.22 million
11/19/2024$26.25$26.27
+0.08%
$26.27$26.184,426 shs$85.38 million
11/18/2024$26.10$26.25
+0.59%
$26.25$26.113,407 shs$85.31 million
11/15/2024$26.13$26.09
-0.15%
$26.11$26.0212,910 shs$84.79 million
11/14/2024$26.22$26.13
-0.34%
$26.13$26.13109 shs$84.92 million
11/13/2024$26.33$26.22
-0.42%
$26.29$26.166,146 shs$85.22 million
11/12/2024$26.62$26.33
-1.09%
$26.33$26.28575 shs$85.57 million
11/11/2024$26.75$26.62
-0.49%
$26.67$26.577,352 shs$86.52 million
11/08/2024$27.13$26.75
-1.40%
$26.81$26.721,907 shs$86.94 million
11/07/2024$26.78$27.13
+1.31%
$27.13$27.062,142 shs$88.17 million
11/06/2024$26.83$26.78
-0.19%
$26.82$26.7040,101 shs$87.03 million
11/05/2024$26.75$26.83
+0.30%
$26.94$26.8323,885 shs$87.20 million
11/04/2024$26.67$26.75
+0.32%
$26.83$26.7221,429 shs$86.94 million
11/01/2024$26.63$26.67
+0.15%
$26.75$26.6413,594 shs$86.68 million
10/31/2024$26.72$26.63
-0.34%
$26.63$26.525,721 shs$86.55 million
10/30/2024$26.83$26.72
-0.41%
$26.78$26.693,768 shs$86.84 million
10/29/2024$26.92$26.83
-0.33%
$26.99$26.8270,499 shs$87.20 million
10/28/2024$26.86$26.92
+0.22%
$26.93$26.893,118 shs$87.49 million
10/25/2024$26.88$26.86
-0.07%
$26.89$26.821,672 shs$87.30 million
10/24/2024$26.91$26.88
-0.11%
$26.89$26.801,701 shs$87.36 million
10/23/2024$27.01$26.91
-0.37%
$26.95$26.841,151 shs$87.46 million
10/22/2024$27.00$27.01
+0.04%
$27.03$26.974,525 shs$87.78 million
10/21/2024$27.10$27.00
-0.37%
$27.00$24.487,215 shs$87.75 million


This page (NYSEARCA:EAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners