Free Trial

X-trackers MSCI EAFE ESG Leaders Equity ETF (EASG) Chart & Stock Price History

$30.64 +0.38 (+1.26%)
As of 04/17/2025 04:10 PM Eastern

X-trackers MSCI EAFE ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.98%
3 Month
Performance
+1.49%
6 Month
Performance
-3.13%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+3.27%
Receive EASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EASG Stock Chart for Monday, April, 21, 2025

X-trackers MSCI EAFE ESG Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.64$30.64$30.85$30.604,212 shs$53.62 million
04/17/2025$30.26$30.64
+1.26%
$30.85$30.604,212 shs$53.62 million
04/16/2025$30.42$30.26
-0.53%
$30.57$30.261,510 shs$52.96 million
04/15/2025$30.16$30.42
+0.86%
$30.55$30.421,846 shs$53.24 million
04/14/2025$29.84$30.16
+1.07%
$30.24$29.882,351 shs$52.78 million
04/11/2025$29.10$29.84
+2.54%
$29.84$29.331,245 shs$52.22 million
04/10/2025$29.57$29.10
-1.59%
$29.26$28.517,113 shs$50.93 million
04/09/2025$27.61$29.57
+7.10%
$29.57$27.576,200 shs$51.75 million
04/09/2025$27.61$29.57
+7.10%
$29.57$27.576,200 shs$51.75 million
04/08/2025$27.77$27.61
-0.58%
$28.70$27.6112,522 shs$48.32 million
04/08/2025$27.77$27.61
-0.58%
$28.70$27.6112,522 shs$48.32 million
04/07/2025$28.41$27.77
-2.25%
$28.81$27.2711,945 shs$48.60 million
04/04/2025$30.27$28.41
-6.14%
$29.82$28.384,160 shs$49.72 million
04/03/2025$30.95$30.27
-2.20%
$30.64$30.273,044 shs$52.97 million
04/02/2025$30.83$30.95
+0.39%
$30.95$30.652,411 shs$54.16 million
04/01/2025$30.74$30.83
+0.29%
$30.86$30.731,403 shs$53.95 million
03/31/2025$31.04$30.74
-0.97%
$30.87$30.589,485 shs$53.80 million
03/28/2025$31.38$31.04
-1.08%
$31.13$30.979,445 shs$54.32 million
03/27/2025$31.26$31.38
+0.38%
$31.42$31.341,716 shs$54.92 million
03/26/2025$31.66$31.26
-1.26%
$31.32$31.201,012 shs$54.71 million
03/25/2025$31.53$31.66
+0.41%
$31.80$31.651,152 shs$55.41 million
03/24/2025$31.58$31.53
-0.16%
$31.57$31.456,037 shs$55.18 million
03/21/2025$31.80$31.58
-0.69%
$31.58$31.55835 shs$55.27 million
03/20/2025$32.01$31.80
-0.66%
$31.81$31.772,040 shs$55.65 million

This page (NYSEARCA:EASG) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners