Free Trial

X-trackers MSCI EAFE ESG Leaders Equity ETF (EASG) Chart & Stock Price History

$31.04 -0.34 (-1.08%)
As of 03/28/2025 04:10 PM Eastern

X-trackers MSCI EAFE ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-0.19%
3 Month
Performance
+5.87%
6 Month
Performance
-5.68%
Year-To-Date
Performance
+5.79%
1 Year
Performance
-0.58%
Receive EASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EASG Stock Chart for Sunday, March, 30, 2025

Remove Ads

X-trackers MSCI EAFE ESG Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.38$31.04
-1.08%
$31.13$30.979,445 shs$54.32 million
03/27/2025$31.26$31.38
+0.38%
$31.42$31.341,716 shs$54.92 million
03/26/2025$31.66$31.26
-1.26%
$31.32$31.201,012 shs$54.71 million
03/25/2025$31.53$31.66
+0.41%
$31.80$31.651,152 shs$55.41 million
03/24/2025$31.58$31.53
-0.16%
$31.57$31.456,037 shs$55.18 million
03/21/2025$31.80$31.58
-0.69%
$31.58$31.55835 shs$55.27 million
03/20/2025$32.01$31.80
-0.66%
$31.81$31.772,040 shs$55.65 million
03/19/2025$31.82$32.01
+0.60%
$32.01$31.921,292 shs$56.02 million
03/18/2025$31.91$31.82
-0.28%
$31.88$31.751,205 shs$55.69 million
03/17/2025$31.55$31.91
+1.14%
$31.91$31.606,686 shs$55.84 million
03/14/2025$31.05$31.55
+1.61%
$31.55$31.269,059 shs$55.21 million
03/13/2025$31.27$31.05
-0.70%
$31.20$30.983,681 shs$54.34 million
03/12/2025$31.07$31.27
+0.64%
$31.29$31.163,174 shs$54.72 million
03/11/2025$31.17$31.07
-0.32%
$31.20$30.932,129 shs$54.37 million
03/10/2025$31.98$31.17
-2.53%
$31.39$31.171,971 shs$54.55 million
03/07/2025$31.62$31.98
+1.14%
$31.98$31.74863 shs$55.97 million
03/06/2025$31.90$31.62
-0.88%
$31.93$31.587,454 shs$55.34 million
03/05/2025$31.30$31.90
+1.92%
$31.90$31.7210,205 shs$55.83 million
03/04/2025$31.31$31.30
-0.03%
$31.51$30.974,191 shs$54.78 million
03/03/2025$31.10$31.31
+0.68%
$31.62$31.284,410 shs$54.79 million
02/28/2025$31.05$31.10
+0.16%
$31.11$30.8213,236 shs$49.76 million

This page (NYSEARCA:EASG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners