Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free EBIT Stock Alerts

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$32.70
+0.13 (+0.40%)
(As of 11/4/2024 ET)
Compare

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-1.57%
3 Month
Performance
+2.78%
Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

EBIT Stock Chart for Monday, November, 4, 2024

EBIT Chart by TradingView

Harbor AlphaEdge Small Cap Earners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$32.57$32.70
+0.40%		$32.70$32.70309 shs$0.00
11/01/2024$32.81$32.57
-0.73%		$32.95$32.571,012 shs$0.00
10/31/2024$33.26$32.81
-1.35%		$33.33$32.813,227 shs$0.00
10/30/2024$33.07$33.26
+0.57%		$33.26$33.14996 shs$0.00
10/29/2024$33.33$33.07
-0.78%		$33.09$33.032,203 shs$0.00
10/28/2024$32.88$33.33
+1.36%		$33.39$33.1226,988 shs$0.00
10/25/2024$33.02$32.88
-0.42%		$33.38$32.886,936 shs$0.00
10/24/2024$32.87$33.02
+0.46%		$33.04$32.798,020 shs$0.00
10/23/2024$33.13$32.87
-0.78%		$32.87$32.74486 shs$0.00
10/22/2024$33.23$33.13
-0.30%		$33.13$33.13656 shs$0.00
10/21/2024$33.97$33.23
-2.16%		$33.42$33.23656 shs$0.00
10/18/2024$34.13$33.97
-0.47%		$33.97$33.94801 shs$0.00
10/17/2024$34.11$34.13
+0.06%		$34.13$34.1339 shs$0.00
10/16/2024$33.56$34.11
+1.64%		$34.11$34.10100 shs$0.00
10/15/2024$33.60$33.56
-0.12%		$33.95$33.56787 shs$0.00
10/14/2024$33.47$33.60
+0.38%		$33.60$33.59397 shs$0.00
10/11/2024$32.88$33.47
+1.79%		$33.47$33.371,540 shs$0.00
10/10/2024$32.99$32.88
-0.33%		$32.88$32.77101 shs$0.00
10/09/2024$32.93$32.99
+0.18%		$32.99$32.99121 shs$0.00
10/08/2024$33.06$32.93
-0.39%		$32.93$32.88121 shs$0.00
10/07/2024$33.22$33.06
-0.48%		$33.07$33.06124 shs$0.00
10/04/2024$32.81$33.22
+1.25%		$33.22$33.19409 shs$0.00
10/03/2024$32.91$32.81
-0.30%		$32.81$32.52305 shs$0.00
10/02/2024$32.98$32.91
-0.21%		$32.91$32.91283 shs$0.00
10/01/2024$33.44$32.98
-1.38%		$33.05$32.93283 shs$0.00
09/30/2024$33.35$33.44
+0.28%		$33.44$33.291,189 shs$0.00
09/27/2024$33.08$33.35
+0.82%		$33.35$33.35170 shs$0.00
09/26/2024$32.79$33.08
+0.88%		$33.27$33.08170 shs$0.00
09/25/2024$33.27$32.79
-1.44%		$32.86$32.79111 shs$0.00
09/24/2024$33.24$33.27
+0.09%		$33.35$33.271,902 shs$0.00
09/23/2024$33.27$33.24
-0.09%		$33.28$33.131,164 shs$0.00
09/20/2024$33.73$33.27
-1.36%		$33.54$33.27892 shs$0.00
09/19/2024$33.10$33.73
+1.90%		$33.76$33.6516,532 shs$0.00
09/18/2024$33.05$33.10
+0.15%		$33.10$32.8615,690 shs$0.00
09/17/2024$32.70$33.05
+1.07%		$33.13$33.0515,600 shs$0.00
09/16/2024$32.45$32.70
+0.76%		$32.81$32.573,474 shs$0.00
09/13/2024$31.57$32.45
+2.79%		$32.45$32.4599 shs$0.00
09/12/2024$31.19$31.57
+1.22%		$31.57$31.53455 shs$0.00
09/11/2024$31.25$31.19
-0.19%		$31.19$30.801,024 shs$0.00
09/10/2024$31.38$31.25
-0.41%		$31.25$31.256 shs$0.00
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$31.47$31.38
-0.30%		$31.43$31.38281 shs$0.00
09/06/2024$31.95$31.47
-1.50%		$31.49$31.47279 shs$0.00
09/05/2024$32.21$31.95
-0.81%		$31.95$31.9547 shs$0.00
09/04/2024$32.39$32.21
-0.56%		$32.21$32.211,333 shs$0.00
09/03/2024$33.29$32.39
-2.70%		$32.39$32.391 shs$0.00
09/02/2024$33.29$33.29
+0.00%		$33.29$32.99200 shs$0.00
08/30/2024$33.10$33.29
+0.57%		$33.29$32.99260 shs$0.00
08/29/2024$32.89$33.10
+0.64%		$33.10$33.03271 shs$0.00
08/28/2024$33.01$32.89
-0.36%		$32.89$32.89837 shs$0.00
08/27/2024$33.21$33.01
-0.60%		$33.01$33.0124 shs$0.00
08/26/2024$33.20$33.21
+0.04%		$33.21$33.212 shs$0.00
08/23/2024$32.08$33.20
+3.49%		$33.20$33.2025 shs$0.00
08/22/2024$32.34$32.08
-0.80%		$32.08$32.0825 shs$0.00
08/21/2024$32.01$32.34
+1.03%		$32.34$32.14230 shs$0.00
08/20/2024$32.41$32.01
-1.23%		$32.01$32.012 shs$0.00
08/19/2024$32.16$32.41
+0.78%		$32.41$32.4115 shs$0.00
08/16/2024$32.00$32.16
+0.49%		$32.16$32.1617 shs$0.00
08/15/2024$31.30$32.00
+2.24%		$32.05$31.894,452 shs$0.00
08/14/2024$31.43$31.30
-0.41%		$31.33$31.28667 shs$0.00
08/13/2024$30.89$31.43
+1.75%		$31.43$31.43240 shs$0.00
08/12/2024$31.26$30.89
-1.18%		$30.89$30.891,200 shs$0.00
08/09/2024$31.27$31.26
-0.03%		$31.28$31.231,200 shs$0.00
08/08/2024$30.68$31.27
+1.92%		$31.27$31.2764 shs$0.00
08/07/2024$30.98$30.68
-0.97%		$30.68$30.6864 shs$0.00
08/06/2024$30.70$30.98
+0.91%		$30.98$30.55433 shs$0.00
08/05/2024$31.81$30.70
-3.50%		$30.70$30.7075 shs$0.00

Related Companies

This page (NYSEARCA:EBIT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored