Free Trial

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$34.97 +0.55 (+1.60%)
(As of 11/21/2024 ET)

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+5.24%
3 Month
Performance
+8.13%
Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

EBIT Stock Chart for Thursday, November, 21, 2024

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.42$34.97
+1.60%
$35.10$34.629,187 shs$0.00
11/20/2024$34.45$34.42
-0.09%
$34.42$34.261,108 shs$0.00
11/19/2024$34.62$34.45
-0.49%
$34.45$33.922,062 shs$0.00
11/18/2024$34.44$34.62
+0.51%
$34.68$34.312,240 shs$0.00
11/15/2024$34.69$34.44
-0.72%
$34.78$34.351,109 shs$0.00
11/14/2024$34.96$34.69
-0.77%
$34.97$34.66960 shs$0.00
11/13/2024$35.19$34.96
-0.65%
$35.41$34.961,725 shs$0.00
11/12/2024$35.73$35.19
-1.51%
$35.70$35.191,705 shs$0.00
11/11/2024$35.20$35.73
+1.51%
$35.82$35.624,254 shs$0.00
11/08/2024$35.16$35.21
+0.14%
$35.25$34.991,238 shs$0.00
11/07/2024$35.47$35.16
-0.87%
$35.60$35.142,120 shs$0.00
11/06/2024$33.31$35.47
+6.48%
$35.54$35.47898 shs$0.00
11/05/2024$32.70$33.31
+1.87%
$33.31$32.993,192 shs$0.00
11/04/2024$32.57$32.70
+0.40%
$32.70$32.70309 shs$0.00
11/01/2024$32.81$32.57
-0.73%
$32.95$32.571,012 shs$0.00
10/31/2024$33.26$32.81
-1.35%
$33.33$32.813,227 shs$0.00
10/30/2024$33.07$33.26
+0.57%
$33.26$33.14996 shs$0.00
10/29/2024$33.33$33.07
-0.78%
$33.09$33.032,203 shs$0.00
10/28/2024$32.88$33.33
+1.36%
$33.39$33.1226,988 shs$0.00
10/25/2024$33.02$32.88
-0.42%
$33.38$32.886,936 shs$0.00
10/24/2024$32.87$33.02
+0.46%
$33.04$32.798,020 shs$0.00
10/23/2024$33.13$32.87
-0.78%
$32.87$32.74486 shs$0.00
10/22/2024$33.23$33.13
-0.30%
$33.13$33.13656 shs$0.00
10/21/2024$33.97$33.23
-2.16%
$33.42$33.23656 shs$0.00


This page (NYSEARCA:EBIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners