Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy EBIT Stock  Free EBIT Stock Alerts

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$29.85 +0.09 (+0.30%)
As of 03/31/2025 04:10 PM Eastern
Compare

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-4.39%
3 Month
Performance
-6.84%
6 Month
Performance
-9.49%
Year-To-Date
Performance
-6.84%
Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

EBIT Stock Chart for Tuesday, April, 1, 2025

EBIT Chart by TradingView
Remove Ads

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$29.76$29.85
+0.30%		$29.89$29.671,004 shs$8.96 million
03/28/2025$30.34$29.76
-1.91%		$29.81$29.653,483 shs$8.93 million
03/27/2025$30.40$30.34
-0.20%		$30.34$30.34230 shs$9.10 million
03/26/2025$30.46$30.40
-0.20%		$30.41$30.30498 shs$9.12 million
03/25/2025$30.64$30.46
-0.59%		$30.61$30.46565 shs$9.14 million
03/24/2025$30.02$30.64
+2.07%		$30.64$30.47289 shs$9.19 million
03/21/2025$30.36$30.02
-1.12%		$30.10$30.02810 shs$9.01 million
03/20/2025$30.44$30.36
-0.26%		$30.51$30.36569 shs$9.11 million
03/19/2025$30.02$30.44
+1.40%		$30.50$30.221,086 shs$9.13 million
03/18/2025$30.12$30.02
-0.33%		$30.02$29.89782 shs$9.01 million
03/17/2025$29.74$30.12
+1.28%		$30.12$29.90247 shs$9.04 million
03/14/2025$29.07$29.74
+2.30%		$29.74$29.381,686 shs$8.92 million
03/13/2025$29.49$29.07
-1.42%		$29.16$29.07985 shs$8.72 million
03/12/2025$29.63$29.49
-0.47%		$29.60$29.324,440 shs$8.85 million
03/11/2025$29.78$29.63
-0.50%		$29.63$29.403,233 shs$8.89 million
03/10/2025$30.34$29.78
-1.85%		$30.27$29.634,600 shs$8.93 million
03/07/2025$30.12$30.34
+0.73%		$30.34$29.872,478 shs$9.10 million
03/06/2025$30.24$30.12
-0.40%		$30.24$29.933,158 shs$9.04 million
03/05/2025$30.06$30.24
+0.60%		$30.24$30.15309 shs$9.07 million
03/04/2025$30.45$30.06
-1.28%		$30.25$29.771,799 shs$9.02 million
03/03/2025$31.22$30.45
-2.47%		$30.92$30.362,029 shs$9.14 million
02/28/2025$31.03$31.22
+0.61%		$31.22$31.00743 shs$9.37 million
Related Companies

This page (NYSEARCA:EBIT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored