Free Trial
→ Massive shakeup in defense contracting (From DTI) (Ad) Free EBIT Stock Alerts

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$32.58
+0.13 (+0.40%)
(As of 01:19 PM ET)
Compare
Stock AnalysisChartHoldings

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
+1.31%
Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Buy these “two-bagger” stocks
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

EBIT Stock Chart for Monday, September, 16, 2024

EBIT Chart by TradingView

Harbor AlphaEdge Small Cap Earners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$31.57$32.45
+2.79%		$32.45$32.4599 shs$0.00
09/12/2024$31.19$31.57
+1.22%		$31.57$31.53455 shs$0.00
09/11/2024$31.25$31.19
-0.19%		$31.19$30.801,024 shs$0.00
09/10/2024$31.38$31.25
-0.41%		$31.25$31.256 shs$0.00
09/09/2024$31.47$31.38
-0.30%		$31.43$31.38281 shs$0.00
09/06/2024$31.95$31.47
-1.50%		$31.49$31.47279 shs$0.00
09/05/2024$32.21$31.95
-0.81%		$31.95$31.9547 shs$0.00
09/04/2024$32.39$32.21
-0.56%		$32.21$32.211,333 shs$0.00
09/03/2024$33.29$32.39
-2.70%		$32.39$32.391 shs$0.00
09/02/2024$33.29$33.29
+0.00%		$33.29$32.99200 shs$0.00
08/30/2024$33.10$33.29
+0.57%		$33.29$32.99260 shs$0.00
08/29/2024$32.89$33.10
+0.64%		$33.10$33.03271 shs$0.00
08/28/2024$33.01$32.89
-0.36%		$32.89$32.89837 shs$0.00
08/27/2024$33.21$33.01
-0.60%		$33.01$33.0124 shs$0.00
08/26/2024$33.20$33.21
+0.04%		$33.21$33.212 shs$0.00
08/23/2024$32.08$33.20
+3.49%		$33.20$33.2025 shs$0.00
08/22/2024$32.34$32.08
-0.80%		$32.08$32.0825 shs$0.00
08/21/2024$32.01$32.34
+1.03%		$32.34$32.14230 shs$0.00
08/20/2024$32.41$32.01
-1.23%		$32.01$32.012 shs$0.00
08/19/2024$32.16$32.41
+0.78%		$32.41$32.4115 shs$0.00
08/16/2024$32.00$32.16
+0.49%		$32.16$32.1617 shs$0.00
08/15/2024$31.30$32.00
+2.24%		$32.05$31.894,452 shs$0.00
08/14/2024$31.43$31.30
-0.41%		$31.33$31.28667 shs$0.00
08/13/2024$30.89$31.43
+1.75%		$31.43$31.43240 shs$0.00
08/12/2024$31.26$30.89
-1.18%		$30.89$30.891,200 shs$0.00
08/09/2024$31.27$31.26
-0.03%		$31.28$31.231,200 shs$0.00
08/08/2024$30.68$31.27
+1.92%		$31.27$31.2764 shs$0.00
08/07/2024$30.98$30.68
-0.97%		$30.68$30.6864 shs$0.00
08/06/2024$30.70$30.98
+0.91%		$30.98$30.55433 shs$0.00
08/05/2024$31.81$30.70
-3.50%		$30.70$30.7075 shs$0.00
08/02/2024$33.02$31.81
-3.66%		$31.81$31.411,624 shs$0.00
08/01/2024$34.26$33.02
-3.62%		$34.33$33.021,161 shs$0.00
07/31/2024$34.10$34.26
+0.47%		$34.54$34.172,797 shs$0.00
07/30/2024$33.83$34.10
+0.80%		$34.15$34.10330 shs$0.00
07/29/2024$34.11$33.83
-0.83%		$34.18$33.831,728 shs$0.00
07/26/2024$33.55$34.11
+1.67%		$34.11$33.751,693 shs$0.00
07/25/2024$32.94$33.55
+1.85%		$33.55$33.5515 shs$0.00
07/24/2024$33.55$32.94
-1.82%		$33.00$32.94561 shs$0.00
07/23/2024$33.23$33.55
+0.96%		$33.55$33.55135 shs$0.00
07/22/2024$32.75$33.23
+1.48%		$33.23$32.97109 shs$0.00
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/19/2024$32.96$32.75
-0.64%		$32.80$32.752,414 shs$0.00
07/18/2024$33.48$32.96
-1.55%		$32.99$32.96806 shs$0.00
07/17/2024$33.45$33.48
+0.09%		$33.57$33.48456 shs$0.00
07/16/2024$32.24$33.45
+3.75%		$33.45$32.401,334 shs$0.00
07/15/2024$31.81$32.24
+1.35%		$32.36$32.16393 shs$0.00
07/12/2024$31.51$31.81
+0.95%		$32.03$31.791,054 shs$0.00
07/11/2024$30.11$31.51
+4.65%		$31.51$30.531,781 shs$0.00
07/10/2024N/A$30.11$30.11$30.11166,057 shs$0.00

Related Companies:
This page (NYSEARCA:EBIT) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored