Free Trial

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$27.24 -0.10 (-0.35%)
As of 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-9.28%
3 Month
Performance
-18.29%
6 Month
Performance
-18.04%
Year-To-Date
Performance
-15.00%
Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

EBIT Stock Chart for Monday, April, 21, 2025

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.72$27.72$27.75$27.72241 shs$8.32 million
04/17/2025$27.33$27.72
+1.43%
$27.75$27.72241 shs$8.32 million
04/16/2025$27.45$27.33
-0.44%
$27.33$27.10659 shs$8.20 million
04/15/2025$27.50$27.45
-0.18%
$27.64$27.45293 shs$8.24 million
04/14/2025$27.23$27.50
+0.99%
$27.50$27.241,452 shs$8.25 million
04/11/2025$26.85$27.23
+1.42%
$27.23$26.68510 shs$8.17 million
04/10/2025$28.16$26.85
-4.65%
$27.24$26.341,462 shs$8.06 million
04/09/2025$26.03$28.16
+8.18%
$28.16$26.571,402 shs$8.45 million
04/09/2025$26.03$28.16
+8.18%
$28.16$26.571,402 shs$8.45 million
04/08/2025$26.77$26.03
-2.76%
$27.99$26.034,865 shs$7.81 million
04/08/2025$26.77$26.03
-2.76%
$27.99$26.034,865 shs$7.81 million
04/07/2025$27.07$26.77
-1.11%
$27.67$26.128,345 shs$8.03 million
04/04/2025$28.33$27.07
-4.45%
$27.07$26.412,982 shs$8.12 million
04/03/2025$30.31$28.33
-6.53%
$28.50$28.331,887 shs$8.50 million
04/02/2025$29.90$30.31
+1.37%
$30.31$30.31191 shs$9.09 million
04/01/2025$29.85$29.90
+0.17%
$29.90$29.90161 shs$8.97 million
03/31/2025$29.76$29.85
+0.30%
$29.89$29.671,004 shs$8.96 million
03/28/2025$30.34$29.76
-1.91%
$29.81$29.653,483 shs$8.93 million
03/27/2025$30.40$30.34
-0.20%
$30.34$30.34230 shs$9.10 million
03/26/2025$30.46$30.40
-0.20%
$30.41$30.30498 shs$9.12 million
03/25/2025$30.64$30.46
-0.59%
$30.61$30.46565 shs$9.14 million
03/24/2025$30.02$30.64
+2.07%
$30.64$30.47289 shs$9.19 million
03/21/2025$30.36$30.02
-1.12%
$30.10$30.02810 shs$9.01 million
03/20/2025$30.44$30.36
-0.26%
$30.51$30.36569 shs$9.11 million

This page (NYSEARCA:EBIT) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners