Free Trial

Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Chart & Stock Price History

$26.04 +0.08 (+0.31%)
As of 04/17/2025 04:10 PM Eastern

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.44%
3 Month
Performance
+0.81%
6 Month
Performance
+0.81%
Year-To-Date
Performance
+1.17%
Receive EBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

EBUF Stock Chart for Saturday, April, 19, 2025

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.04$26.04$26.12$26.043,791 shs$5.86 million
04/17/2025$25.96$26.04
+0.31%
$26.12$26.043,791 shs$5.86 million
04/16/2025$26.09$25.96
-0.50%
$26.05$25.962,031 shs$5.84 million
04/15/2025$26.07$26.09
+0.08%
$26.15$26.081,079 shs$5.87 million
04/14/2025$25.92$26.07
+0.58%
$26.09$26.04553 shs$5.87 million
04/11/2025$25.52$25.92
+1.57%
$25.92$25.9212 shs$5.83 million
04/10/2025$25.78$25.52
-1.01%
$25.67$25.391,780 shs$5.74 million
04/09/2025$24.79$25.78
+3.99%
$25.78$24.862,249 shs$5.80 million
04/09/2025$24.79$25.78
+3.99%
$25.78$24.862,249 shs$5.80 million
04/08/2025$25.07$24.79
-1.12%
$25.45$24.751,881 shs$5.58 million
04/08/2025$25.07$24.79
-1.12%
$25.45$24.751,881 shs$5.58 million
04/07/2025$25.63$25.07
-2.18%
$25.07$24.942,763 shs$5.64 million
04/04/2025$26.28$25.63
-2.47%
$25.80$25.572,612 shs$5.77 million
04/03/2025$26.49$26.28
-0.79%
$26.39$26.274,890 shs$5.91 million
04/02/2025$26.50$26.49
-0.04%
$26.51$26.454,406 shs$5.96 million
04/01/2025$26.51$26.50
-0.04%
$26.51$26.4312,055 shs$5.96 million
03/31/2025$26.46$26.51
+0.19%
$26.51$26.474,816 shs$5.97 million
03/28/2025$26.47$26.46
-0.04%
$26.47$26.45283 shs$5.29 million
03/27/2025$26.47$26.47$26.47$26.478 shs$5.29 million
03/26/2025$26.45$26.47
+0.08%
$26.47$26.47489 shs$5.29 million
03/25/2025$26.45$26.45$26.48$26.451,290 shs$5.29 million
03/24/2025$26.43$26.45
+0.08%
$26.47$26.441,905 shs$5.29 million
03/21/2025$26.41$26.43
+0.08%
$26.45$26.431,285 shs$5.29 million
03/20/2025$26.42$26.41
-0.04%
$26.44$26.41912 shs$5.28 million
03/19/2025$26.40$26.42
+0.08%
$26.44$26.411,877 shs$5.28 million
03/18/2025$26.41$26.40
-0.04%
$26.43$26.402,299 shs$5.28 million

This page (NYSEARCA:EBUF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners