Free Trial

Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Chart & Stock Price History

$25.63
+0.07 (+0.27%)
(As of 11/4/2024 ET)

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-1.16%
3 Month
Performance
+4.40%
Receive EBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

EBUF Stock Chart for Tuesday, November, 5, 2024

Innovator Emerging Markets 10 Buffer ETF - Quarterly Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.56$25.63
+0.29%
$25.66$25.63816 shs$0.00
11/01/2024$25.52$25.56
+0.14%
$25.59$25.56900 shs$0.00
10/31/2024$25.61$25.52
-0.35%
$25.56$25.483,308 shs$0.00
10/30/2024$25.70$25.61
-0.35%
$25.65$25.593,740 shs$0.00
10/29/2024$25.72$25.70
-0.08%
$25.74$25.682,247 shs$0.00
10/28/2024$25.67$25.72
+0.19%
$25.76$25.72608 shs$0.00
10/25/2024$25.67$25.67$25.73$25.671,318 shs$0.00
10/24/2024$25.69$25.67
-0.08%
$25.68$25.67449 shs$0.00
10/23/2024$25.76$25.69
-0.27%
$25.77$25.684,211 shs$0.00
10/22/2024$25.79$25.76
-0.12%
$25.77$25.76389 shs$0.00
10/21/2024$25.83$25.79
-0.15%
$25.79$25.79721 shs$0.00
10/18/2024$25.72$25.83
+0.43%
$25.87$25.821,841 shs$0.00
10/17/2024$25.76$25.72
-0.16%
$25.75$25.703,876 shs$0.00
10/16/2024$25.64$25.76
+0.47%
$25.77$25.761,628 shs$0.00
10/15/2024$25.89$25.64
-0.97%
$25.77$25.64703 shs$0.00
10/14/2024$25.87$25.89
+0.08%
$25.89$25.862,533 shs$0.00
10/11/2024$25.80$25.87
+0.27%
$25.89$25.822,118 shs$0.00
10/10/2024$25.78$25.80
+0.08%
$25.80$25.80109 shs$0.00
10/09/2024$25.81$25.78
-0.12%
$25.81$25.737,184 shs$0.00
10/08/2024$25.98$25.81
-0.65%
$25.81$25.79336 shs$0.00
10/07/2024$25.93$25.98
+0.19%
$25.99$25.97443 shs$0.00
10/04/2024$25.84$25.93
+0.35%
$25.95$25.901,418 shs$0.00
10/03/2024$25.95$25.84
-0.42%
$25.88$25.817,478 shs$0.00
10/02/2024$25.79$25.95
+0.62%
$26.08$25.9061,122 shs$0.00
10/01/2024$25.80$25.79
-0.04%
$25.86$25.74233,767 shs$0.00
09/30/2024$25.80$25.80$25.80$25.8022 shs$0.00
09/27/2024$25.80$25.80$25.81$25.80826 shs$0.00
09/26/2024$25.75$25.80
+0.19%
$25.81$25.6211,930 shs$0.00
09/25/2024$25.76$25.75
-0.04%
$25.78$25.75732 shs$0.00
09/24/2024$25.65$25.76
+0.43%
$25.76$25.76201 shs$0.00
09/23/2024$25.54$25.65
+0.44%
$25.67$25.65594 shs$0.00
09/20/2024$25.55$25.54
-0.04%
$25.54$25.54346 shs$0.00
09/19/2024$25.25$25.55
+1.19%
$25.55$25.46530 shs$0.00
09/18/2024$25.29$25.25
-0.16%
$25.25$25.2575 shs$0.00
09/17/2024$25.28$25.29
+0.04%
$25.31$25.29246 shs$0.00
09/16/2024$25.23$25.28
+0.20%
$25.29$25.27561 shs$0.00
09/13/2024$25.18$25.23
+0.20%
$25.23$25.23206 shs$0.00
09/12/2024$25.09$25.18
+0.36%
$25.19$25.12503 shs$0.00
09/11/2024$25.05$25.09
+0.16%
$25.10$24.99831 shs$0.00
09/10/2024$25.07$25.05
-0.08%
$25.05$25.03344 shs$0.00
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$25.01$25.07
+0.24%
$25.08$25.07424 shs$0.00
09/06/2024$25.16$25.01
-0.60%
$25.07$25.011,028 shs$0.00
09/05/2024$25.15$25.16
+0.04%
$25.16$25.16149 shs$0.00
09/04/2024$25.16$25.15
-0.04%
$25.19$25.15337 shs$0.00
09/03/2024$25.36$25.16
-0.79%
$25.23$25.16779 shs$0.00
09/02/2024$25.36$25.36$25.37$25.351,100 shs$0.00
08/30/2024$25.33$25.36
+0.12%
$25.37$25.351,124 shs$0.00
08/29/2024$25.31$25.33
+0.08%
$25.33$25.33238 shs$0.00
08/28/2024$25.38$25.31
-0.28%
$25.31$25.31182 shs$0.00
08/27/2024$25.36$25.38
+0.08%
$25.39$25.38616 shs$0.00
08/26/2024$25.42$25.36
-0.24%
$25.38$25.36772 shs$0.00
08/23/2024$25.27$25.42
+0.59%
$25.42$25.41450 shs$0.00
08/22/2024$25.38$25.27
-0.43%
$25.27$25.27310 shs$0.00
08/21/2024$25.34$25.38
+0.16%
$25.38$25.38240 shs$0.00
08/20/2024$25.40$25.34
-0.24%
$25.34$25.3493 shs$0.00
08/19/2024$25.31$25.40
+0.36%
$25.42$25.40568 shs$0.00
08/16/2024$25.21$25.31
+0.40%
$25.32$25.301,688 shs$0.00
08/15/2024$25.09$25.21
+0.48%
$25.21$25.21140 shs$0.00
08/14/2024$25.13$25.09
-0.16%
$25.11$25.08953 shs$0.00
08/13/2024$25.04$25.13
+0.36%
$25.13$25.10631 shs$0.00
08/12/2024$24.99$25.04
+0.22%
$25.06$25.041,045 shs$0.00
08/09/2024$24.92$24.99
+0.28%
$24.99$24.99123 shs$0.00
08/08/2024$24.73$24.92
+0.77%
$24.92$24.9285 shs$0.00
08/07/2024$24.65$24.73
+0.32%
$24.75$24.73658 shs$0.00
08/06/2024$24.55$24.65
+0.41%
$24.71$24.6041,800 shs$0.00
08/05/2024$24.86$24.55
-1.26%
$24.62$24.221,381 shs$0.00


This page (NYSEARCA:EBUF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners