Free Trial

Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Chart & Stock Price History

$25.66 +0.06 (+0.23%)
(As of 12/20/2024 04:32 PM ET)

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.63%
3 Month
Performance
+0.48%
Receive EBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

EBUF Stock Chart for Sunday, December, 22, 2024

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.60$25.66
+0.23%
$25.70$25.641,196 shs$0.00
12/19/2024$25.58$25.60
+0.08%
$25.64$25.601,344 shs$0.00
12/18/2024$25.68$25.58
-0.39%
$25.72$25.58594 shs$0.00
12/17/2024$25.67$25.68
+0.04%
$25.71$25.681,242 shs$0.00
12/16/2024$25.68$25.67
-0.04%
$25.71$25.653,506 shs$0.00
12/13/2024$25.66$25.68
+0.08%
$25.71$25.681,609 shs$0.00
12/12/2024$25.68$25.66
-0.08%
$25.66$25.6659 shs$0.00
12/11/2024$25.65$25.68
+0.12%
$25.69$25.681,104 shs$0.00
12/10/2024$25.72$25.65
-0.27%
$25.69$25.651,229 shs$0.00
12/09/2024$25.64$25.72
+0.31%
$25.76$25.721,102 shs$0.00
12/06/2024$25.64$25.64
+0.02%
$25.67$25.612,448 shs$0.00
12/05/2024$25.60$25.64
+0.14%
$25.64$25.641,232 shs$0.00
12/04/2024$25.58$25.60
+0.08%
$25.60$25.601,221 shs$0.00
12/03/2024$25.59$25.58
-0.04%
$25.60$25.561,066 shs$0.00
12/02/2024$25.56$25.59
+0.12%
$25.61$25.451,191 shs$0.00
11/29/2024$25.52$25.56
+0.16%
$25.56$25.562 shs$0.00
11/28/2024$25.52$25.52
+0.00%
$25.58$25.522,379 shs$0.00
11/27/2024$25.51$25.52
+0.04%
$25.58$25.522,379 shs$0.00
11/26/2024$25.56$25.51
-0.20%
$25.54$25.503,629 shs$0.00
11/25/2024$25.50$25.56
+0.23%
$25.56$25.538,371 shs$0.00
11/22/2024$25.48$25.50
+0.08%
$25.50$25.49158 shs$0.00
11/21/2024$25.49$25.48
-0.04%
$25.48$25.48152 shs$0.00


This page (NYSEARCA:EBUF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners