Free Trial

Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Chart & Stock Price History

$25.93 +0.10 (+0.39%)
As of 01/21/2025 04:10 PM Eastern

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+1.05%
3 Month
Performance
+0.66%
6 Month
Performance
+3.06%
Year-To-Date
Performance
+0.74%
Receive EBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

EBUF Stock Chart for Wednesday, January, 22, 2025

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$25.83$25.93
+0.39%
$25.93$25.871,833 shs$0.00
01/20/2025$25.83$25.83$25.83$25.81234,037 shs$0.00
01/17/2025$25.78$25.83
+0.19%
$25.83$25.81234,037 shs$0.00
01/16/2025$25.77$25.78
+0.04%
$25.81$25.781,688 shs$0.00
01/15/2025$25.66$25.77
+0.43%
$25.78$25.772,004 shs$0.00
01/14/2025$25.60$25.66
+0.23%
$25.70$25.644,476 shs$0.00
01/13/2025$25.65$25.60
-0.19%
$25.60$25.571,987 shs$0.00
01/10/2025$25.74$25.65
-0.35%
$25.65$25.618,457 shs$0.00
01/09/2025$25.74$25.74$25.76$25.691,675 shs$0.00
01/08/2025$25.78$25.74
-0.16%
$25.76$25.691,675 shs$0.00
01/07/2025$25.81$25.78
-0.12%
$25.82$25.781,093 shs$0.00
01/06/2025$25.79$25.81
+0.08%
$25.90$25.8115,340 shs$0.00
01/03/2025$25.72$25.79
+0.27%
$25.82$25.771,578 shs$0.00
01/02/2025$25.74$25.72
-0.08%
$25.76$25.6779,512 shs$0.00
01/01/2025$25.74$25.74$25.76$25.7111,436 shs$0.00
12/31/2024$25.72$25.74
+0.08%
$25.76$25.7111,436 shs$0.00
12/30/2024$25.72$25.72$25.75$25.722,267 shs$0.00
12/27/2024$25.71$25.72
+0.04%
$25.74$25.72644 shs$0.00
12/26/2024$25.71$25.71$25.74$25.714,173 shs$0.00
12/25/2024$25.71$25.71$25.71$25.70397 shs$0.00
12/24/2024$25.69$25.71
+0.08%
$25.71$25.70397 shs$0.00
12/23/2024$25.66$25.69
+0.12%
$25.70$25.69232 shs$0.00


This page (NYSEARCA:EBUF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners