Free Trial

Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Chart & Stock Price History

$25.48 -0.02 (-0.08%)
(As of 11/21/2024 ET)

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.22%
3 Month
Performance
+0.37%
Receive EBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

EBUF Stock Chart for Thursday, November, 21, 2024

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.49$25.48
-0.04%
$25.48$25.48152 shs$0.00
11/20/2024$25.50$25.49
-0.04%
$25.49$25.451,936 shs$0.00
11/19/2024$25.52$25.50
-0.08%
$25.50$25.5095 shs$0.00
11/18/2024$25.42$25.52
+0.39%
$25.52$25.451,717 shs$0.00
11/15/2024$25.42$25.42
+0.00%
$25.42$25.42244 shs$0.00
11/14/2024$25.47$25.42
-0.20%
$25.42$25.42116 shs$0.00
11/13/2024$25.50$25.47
-0.12%
$25.47$25.461,069 shs$0.00
11/12/2024$25.61$25.50
-0.43%
$25.50$25.465,630 shs$0.00
11/11/2024$25.66$25.61
-0.20%
$25.66$25.581,975 shs$0.00
11/08/2024$25.88$25.66
-0.85%
$25.69$25.66684 shs$0.00
11/07/2024$25.64$25.88
+0.94%
$25.89$25.8313,799 shs$0.00
11/06/2024$25.74$25.64
-0.39%
$25.68$25.5613,487 shs$0.00
11/05/2024$25.63$25.74
+0.43%
$25.76$25.749,295 shs$0.00
11/04/2024$25.56$25.63
+0.29%
$25.66$25.63816 shs$0.00
11/01/2024$25.52$25.56
+0.14%
$25.59$25.56900 shs$0.00
10/31/2024$25.61$25.52
-0.35%
$25.56$25.483,308 shs$0.00
10/30/2024$25.70$25.61
-0.35%
$25.65$25.593,740 shs$0.00
10/29/2024$25.72$25.70
-0.08%
$25.74$25.682,247 shs$0.00
10/28/2024$25.67$25.72
+0.19%
$25.76$25.72608 shs$0.00
10/25/2024$25.67$25.67$25.73$25.671,318 shs$0.00
10/24/2024$25.69$25.67
-0.08%
$25.68$25.67449 shs$0.00
10/23/2024$25.76$25.69
-0.27%
$25.77$25.684,211 shs$0.00
10/22/2024$25.79$25.76
-0.12%
$25.77$25.76389 shs$0.00
10/21/2024$25.83$25.79
-0.15%
$25.79$25.79721 shs$0.00


This page (NYSEARCA:EBUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners