Free Trial

Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Chart & Stock Price History

$26.28 -0.02 (-0.08%)
As of 02/21/2025 04:10 PM Eastern

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.43%
3 Month
Performance
+3.06%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+2.10%
Receive EBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Emerging Markets 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

EBUF Stock Chart for Saturday, February, 22, 2025

Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.30$26.28
-0.08%
$26.32$26.28310 shs$0.00
02/20/2025$26.28$26.30
+0.08%
$26.34$26.301,393 shs$0.00
02/19/2025$26.27$26.28
+0.04%
$26.30$26.274,496 shs$0.00
02/18/2025$26.24$26.27
+0.11%
$26.29$26.272,834 shs$0.00
02/17/2025$26.24$26.24$26.25$26.22668 shs$0.00
02/14/2025$26.19$26.24
+0.19%
$26.25$26.22668 shs$0.00
02/13/2025$26.18$26.19
+0.04%
$26.19$26.19544 shs$0.00
02/12/2025$26.13$26.18
+0.19%
$26.18$26.181,211 shs$0.00
02/11/2025$26.13$26.13$26.15$26.132,309 shs$0.00
02/10/2025$26.05$26.13
+0.31%
$26.14$26.10931 shs$0.00
02/07/2025$26.08$26.05
-0.12%
$26.08$26.05386 shs$0.00
02/06/2025$26.02$26.08
+0.23%
$26.08$26.022,803 shs$0.00
02/05/2025$26.05$26.02
-0.12%
$26.04$26.00783 shs$0.00
02/04/2025$25.92$26.05
+0.50%
$26.06$26.012,993 shs$0.00
02/03/2025$25.96$25.92
-0.15%
$25.93$25.901,266 shs$0.00
01/31/2025$26.01$25.96
-0.19%
$26.06$25.9618,089 shs$0.00
01/30/2025$25.92$26.01
+0.35%
$26.03$26.01882 shs$0.00
01/29/2025$25.92$25.92$25.94$25.921,991 shs$0.00
01/28/2025$25.87$25.92
+0.19%
$25.95$25.892,084 shs$0.00
01/27/2025$25.98$25.87
-0.42%
$25.87$25.834,836 shs$0.00
01/24/2025$25.94$25.98
+0.15%
$26.01$25.95589 shs$0.00
01/23/2025$25.91$25.94
+0.12%
$25.96$25.941,160 shs$0.00
01/22/2025$25.93$25.91
-0.08%
$25.91$25.91233 shs$0.00
01/21/2025$25.83$25.93
+0.39%
$25.93$25.871,833 shs$0.00

This page (NYSEARCA:EBUF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners