Free Trial

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

$30.35 +0.25 (+0.83%)
As of 04/17/2025 04:10 PM Eastern

First Trust EIP Carbon Impact ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.20%
3 Month
Performance
+0.46%
6 Month
Performance
+2.71%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+25.45%
Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

ECLN Stock Chart for Sunday, April, 20, 2025

First Trust EIP Carbon Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.35$30.35$30.51$30.35695 shs$15.18 million
04/17/2025$30.10$30.35
+0.83%
$30.51$30.35695 shs$15.18 million
04/16/2025$30.18$30.10
-0.27%
$30.38$29.984,707 shs$15.05 million
04/15/2025$30.08$30.18
+0.33%
$30.37$30.182,764 shs$15.09 million
04/14/2025$29.63$30.08
+1.52%
$30.08$29.912,310 shs$15.04 million
04/11/2025$29.13$29.63
+1.72%
$29.63$29.016,308 shs$14.82 million
04/10/2025$29.34$29.13
-0.72%
$29.25$28.791,473 shs$14.57 million
04/09/2025$28.40$29.34
+3.31%
$29.34$27.733,501 shs$14.67 million
04/09/2025$28.40$29.34
+3.31%
$29.34$27.733,501 shs$14.67 million
04/08/2025$28.58$28.40
-0.63%
$29.18$28.403,292 shs$14.20 million
04/08/2025$28.58$28.40
-0.63%
$29.18$28.403,292 shs$14.20 million
04/07/2025$29.02$28.58
-1.52%
$29.13$28.0012,172 shs$14.29 million
04/04/2025$30.74$29.02
-5.60%
$30.39$28.9516,878 shs$14.51 million
04/03/2025$31.02$30.74
-0.90%
$30.93$30.748,498 shs$15.37 million
04/02/2025$30.83$31.02
+0.62%
$31.02$30.771,548 shs$15.51 million
04/01/2025$30.67$30.83
+0.52%
$30.83$30.551,007 shs$15.42 million
03/31/2025$30.39$30.67
+0.92%
$30.67$30.321,402 shs$15.34 million
03/28/2025$30.18$30.39
+0.70%
$30.44$30.234,500 shs$15.20 million
03/27/2025$30.41$30.18
-0.76%
$30.21$30.171,890 shs$15.09 million
03/26/2025$30.31$30.41
+0.33%
$30.41$30.35297 shs$15.21 million
03/25/2025$30.63$30.31
-1.04%
$30.61$30.233,127 shs$15.16 million
03/24/2025$30.47$30.63
+0.53%
$30.86$30.614,546 shs$15.32 million
03/21/2025$30.72$30.47
-0.81%
$30.61$30.462,660 shs$15.24 million
03/20/2025$30.69$30.72
+0.10%
$30.72$30.561,292 shs$15.36 million
03/19/2025$30.51$30.69
+0.59%
$30.69$30.592,491 shs$15.35 million

This page (NYSEARCA:ECLN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners