Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ECLN Stock  Free ECLN Stock Alerts

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

$30.39 +0.21 (+0.70%)
As of 03/28/2025 04:10 PM Eastern
Compare

First Trust EIP Carbon Impact ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-0.16%
3 Month
Performance
+4.97%
6 Month
Performance
+5.01%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+23.62%
Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

ECLN Stock Chart for Saturday, March, 29, 2025

ECLN Chart by TradingView
Remove Ads

First Trust EIP Carbon Impact ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.18$30.39
+0.70%		$30.44$30.234,500 shs$15.20 million
03/27/2025$30.41$30.18
-0.76%		$30.21$30.171,890 shs$15.09 million
03/26/2025$30.31$30.41
+0.33%		$30.41$30.35297 shs$15.21 million
03/25/2025$30.63$30.31
-1.04%		$30.61$30.233,127 shs$15.16 million
03/24/2025$30.47$30.63
+0.53%		$30.86$30.614,546 shs$15.32 million
03/21/2025$30.72$30.47
-0.81%		$30.61$30.462,660 shs$15.24 million
03/20/2025$30.69$30.72
+0.10%		$30.72$30.561,292 shs$15.36 million
03/19/2025$30.51$30.69
+0.59%		$30.69$30.592,491 shs$15.35 million
03/18/2025$30.60$30.51
-0.29%		$30.51$30.47306 shs$15.26 million
03/17/2025$30.33$30.60
+0.89%		$30.71$30.308,872 shs$15.30 million
03/14/2025$29.75$30.33
+1.95%		$30.33$29.941,731 shs$15.17 million
03/13/2025$29.79$29.75
-0.13%		$29.81$29.716,221 shs$14.88 million
03/12/2025$29.79$29.79$29.88$29.791,484 shs$14.90 million
03/11/2025$29.88$29.79
-0.30%		$29.90$29.79576 shs$14.90 million
03/10/2025$29.71$29.88
+0.57%		$29.88$29.564,059 shs$14.94 million
03/07/2025$29.30$29.71
+1.40%		$29.82$29.299,557 shs$14.86 million
03/06/2025$29.87$29.30
-1.91%		$29.64$29.274,991 shs$14.65 million
03/05/2025$29.95$29.87
-0.27%		$29.93$29.592,440 shs$14.94 million
03/04/2025$30.44$29.95
-1.61%		$30.48$29.951,314 shs$14.98 million
03/03/2025$30.44$30.44$30.65$30.3615,177 shs$15.22 million
02/28/2025$30.01$30.44
+1.43%		$30.44$30.44209 shs$33.48 million
Related Companies

This page (NYSEARCA:ECLN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored