Free Trial

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

$30.91 +0.56 (+1.84%)
(As of 11/21/2024 ET)

First Trust EIP Carbon Impact ETF Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+5.33%
3 Month
Performance
+12.01%
6 Month
Performance
+19.13%
Year-To-Date
Performance
+27.80%
1 Year
Performance
+31.10%
Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

ECLN Stock Chart for Friday, November, 22, 2024

First Trust EIP Carbon Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.35$30.91
+1.85%
$30.91$30.461,280 shs$34.00 million
11/20/2024$30.36$30.35
-0.03%
$30.35$30.213,308 shs$33.39 million
11/19/2024$30.24$30.36
+0.40%
$30.36$30.243,815 shs$33.40 million
11/18/2024$29.99$30.24
+0.83%
$30.29$30.04476 shs$33.26 million
11/15/2024$29.64$29.99
+1.18%
$29.99$29.74525 shs$32.99 million
11/14/2024$29.70$29.64
-0.20%
$29.64$29.6468 shs$32.60 million
11/13/2024$29.74$29.70
-0.13%
$29.71$29.70904 shs$32.67 million
11/12/2024$29.96$29.74
-0.73%
$29.92$29.661,252 shs$32.71 million
11/11/2024$29.65$29.96
+1.03%
$30.01$29.961,405 shs$32.96 million
11/08/2024$29.35$29.65
+1.04%
$29.65$29.392,448 shs$32.62 million
11/07/2024$29.29$29.35
+0.20%
$29.38$29.263,280 shs$32.29 million
11/06/2024$29.20$29.29
+0.31%
$29.29$29.29107 shs$32.22 million
11/05/2024$28.69$29.20
+1.78%
$29.20$28.90605 shs$32.12 million
11/04/2024$28.67$28.69
+0.08%
$28.74$28.69432 shs$31.56 million
11/01/2024$29.16$28.67
-1.68%
$29.02$28.66819 shs$31.54 million
10/31/2024$28.94$29.16
+0.76%
$29.30$29.162,715 shs$32.08 million
10/30/2024$28.87$28.94
+0.24%
$29.19$28.832,344 shs$31.83 million
10/29/2024$29.21$28.87
-1.16%
$28.87$28.87384 shs$31.76 million
10/28/2024$29.09$29.21
+0.40%
$29.21$29.21735 shs$32.13 million
10/25/2024$29.39$29.09
-1.02%
$29.35$29.091,094 shs$32.00 million
10/24/2024$29.43$29.39
-0.14%
$29.45$29.33926 shs$32.33 million
10/23/2024$29.35$29.43
+0.27%
$29.43$29.31864 shs$32.37 million
10/22/2024$29.39$29.35
-0.14%
$29.35$29.15591 shs$32.29 million
10/21/2024$29.55$29.39
-0.54%
$29.59$29.393,890 shs$32.33 million


This page (NYSEARCA:ECLN) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners