First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History $28.69 +0.02 (+0.07%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust EIP Carbon Impact ETF Stock Price Performance5 Day Performance-0.87%1 Month Performance-1.72%3 Month Performance+5.47%6 Month Performance+14.40%Year-To-Date Performance+18.60%1 Year Performance+21.60% Receive ECLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ECLN Stock Chart for Monday, November, 4, 2024 ECLN Chart by TradingView First Trust EIP Carbon Impact ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.67$28.69+0.08%$28.74$28.69432 shs$31.56 million11/01/2024$29.16$28.67-1.68%$29.02$28.66819 shs$31.54 million10/31/2024$28.94$29.16+0.76%$29.30$29.162,715 shs$32.08 million10/30/2024$28.87$28.94+0.24%$29.19$28.832,344 shs$31.83 million10/29/2024$29.21$28.87-1.16%$28.87$28.87384 shs$31.76 million10/28/2024$29.09$29.21+0.40%$29.21$29.21735 shs$32.13 million Get the Latest News and Ratings for ECLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$29.39$29.09-1.02%$29.35$29.091,094 shs$32.00 million10/24/2024$29.43$29.39-0.14%$29.45$29.33926 shs$32.33 million10/23/2024$29.35$29.43+0.27%$29.43$29.31864 shs$32.37 million10/22/2024$29.39$29.35-0.14%$29.35$29.15591 shs$32.29 million10/21/2024$29.55$29.39-0.54%$29.59$29.393,890 shs$32.33 million10/18/2024$29.41$29.55+0.48%$29.55$29.33974 shs$32.51 million10/17/2024$29.58$29.41-0.57%$29.58$29.371,335 shs$32.35 million10/16/2024$29.13$29.58+1.54%$29.63$29.212,997 shs$32.54 million10/15/2024$29.13$29.13$29.24$29.1314,533 shs$32.04 million10/14/2024$28.88$29.13+0.86%$29.13$28.98970 shs$32.04 million10/11/2024$28.67$28.88+0.73%$28.88$28.68901 shs$31.77 million10/10/2024$28.80$28.67-0.45%$28.78$28.61579 shs$31.54 million10/09/2024$28.84$28.80-0.14%$28.87$28.72352 shs$31.68 million10/08/2024$28.85$28.84-0.03%$28.89$28.84452 shs$31.72 million10/07/2024$29.19$28.85-1.15%$29.02$28.8014,369 shs$31.74 million10/04/2024$29.12$29.19+0.24%$29.19$29.1032,531 shs$32.11 million10/03/2024$29.22$29.12-0.34%$29.20$29.121,230 shs$32.03 million10/02/2024$29.14$29.22+0.27%$29.22$29.12621 shs$32.14 million10/01/2024$29.08$29.14+0.21%$29.14$29.07496 shs$32.05 million09/30/2024$28.94$29.08+0.49%$29.08$28.942,946 shs$31.99 million09/27/2024$28.71$28.94+0.80%$28.95$28.803,040 shs$31.83 million09/26/2024$29.12$28.71-1.41%$28.87$28.701,009 shs$31.58 million09/25/2024$29.07$29.12+0.17%$29.12$28.99672 shs$32.03 million09/24/2024$29.15$29.07-0.27%$29.15$29.0686,410 shs$31.98 million09/23/2024$28.85$29.15+1.04%$29.15$29.0017,778 shs$32.07 million09/20/2024$28.53$28.85+1.12%$28.86$28.647,955 shs$31.74 million09/19/2024$28.68$28.53-0.53%$28.87$28.4725,124 shs$31.38 million09/18/2024$28.83$28.68-0.52%$28.82$28.6290,731 shs$31.55 million09/17/2024$28.83$28.83$28.83$28.821,665 shs$31.71 million09/16/2024$28.58$28.83+0.88%$28.84$28.692,818 shs$31.71 million09/13/2024$28.22$28.58+1.28%$28.58$28.341,498 shs$31.44 million09/12/2024$28.12$28.22+0.36%$28.24$28.133,640 shs$31.04 million09/11/2024$28.05$28.12+0.25%$28.13$27.771,812 shs$30.93 million09/10/2024$27.92$28.05+0.47%$28.05$27.962,555 shs$30.86 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$27.78$27.92+0.52%$27.92$27.771,149 shs$30.71 million09/06/2024$28.06$27.78-1.00%$28.09$27.752,552 shs$30.56 million09/05/2024$28.08$28.06-0.07%$28.13$28.013,577 shs$30.87 million09/04/2024$27.97$28.08+0.39%$28.09$28.002,943 shs$30.89 million09/03/2024$27.97$27.97+0.00%$28.02$27.812,228 shs$30.77 million09/02/2024$27.97$27.97$28.00$27.793,400 shs$30.77 million08/30/2024$27.86$27.97+0.39%$28.00$27.793,496 shs$30.77 million08/29/2024$27.70$27.86+0.58%$27.86$27.642,838 shs$30.65 million08/28/2024$27.86$27.70-0.57%$27.82$27.706,493 shs$30.47 million08/27/2024$27.91$27.86-0.18%$27.91$27.743,531 shs$30.65 million08/26/2024$27.81$27.91+0.38%$28.03$27.853,792 shs$30.70 million08/23/2024$27.60$27.81+0.76%$27.81$27.711,401 shs$30.59 million08/22/2024$27.65$27.60-0.19%$27.73$27.581,946 shs$30.36 million08/21/2024$27.54$27.65+0.40%$27.65$27.511,384 shs$30.42 million08/20/2024$27.60$27.54-0.22%$27.61$27.50490 shs$30.29 million08/19/2024$27.51$27.60+0.32%$27.65$27.511,760 shs$30.36 million08/16/2024$27.38$27.34-0.15%$27.54$27.341,782 shs$30.07 million08/15/2024$27.34$27.38+0.15%$27.45$27.231,120 shs$30.12 million08/14/2024$27.22$27.34+0.44%$27.34$27.20143 shs$30.07 million08/13/2024$27.06$27.22+0.59%$27.22$27.08348 shs$29.94 million08/12/2024$27.06$27.06+0.01%$27.06$27.00289 shs$29.77 million08/09/2024$27.10$27.06-0.15%$27.07$26.951,541 shs$29.77 million08/08/2024$26.92$27.10+0.67%$27.10$26.9726,240 shs$29.81 million08/07/2024$26.83$26.92+0.34%$27.24$26.921,491 shs$29.61 million08/06/2024$26.56$26.83+1.02%$26.86$26.83699 shs$29.51 million08/05/2024$27.20$26.56-2.35%$26.59$26.56361 shs$29.22 million Related Companies Fidelity Sustainable U.S. Equity ETF Stock Price Chart Grizzle Growth ETF Stock Price Chart VanEck Robotics ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart Harbor Corporate Culture Leaders ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart Receive ECLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECLN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust EIP Carbon Impact ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust EIP Carbon Impact ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
