First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History $30.44 0.00 (0.00%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust EIP Carbon Impact ETF Stock Price Performance 5 Day Performance+1.03%1 Month Performance+1.64%3 Month Performance-1.52%6 Month Performance+10.29%Year-To-Date Performance+5.44%1 Year Performance+29.53% Receive ECLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ECLN Stock Chart for Saturday, February, 22, 2025 ECLN Chart by TradingView First Trust EIP Carbon Impact ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$30.44$30.44$30.48$30.399,111 shs$33.48 million02/20/2025$30.44$30.44$30.44$30.244,511 shs$33.48 million02/19/2025$30.31$30.44+0.43%$30.44$30.392,602 shs$33.48 million02/18/2025$30.13$30.31+0.60%$30.34$30.162,980 shs$33.34 million02/17/2025$30.13$30.13$30.38$30.131,159 shs$33.14 million02/14/2025$30.27$30.13-0.46%$30.38$30.131,159 shs$33.14 million02/13/2025$30.10$30.27+0.56%$30.27$30.08426 shs$33.30 million02/12/2025$30.18$30.10-0.27%$30.11$29.911,645 shs$33.11 million02/11/2025$30.15$30.18+0.10%$30.18$30.02696 shs$33.20 million02/10/2025$29.95$30.15+0.67%$30.15$29.92908 shs$33.17 million Get the Latest News and Ratings for ECLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$30.01$29.95-0.20%$30.12$29.924,613 shs$32.95 million02/06/2025$30.04$30.01-0.10%$30.08$29.871,828 shs$33.01 million02/05/2025$29.77$30.04+0.91%$30.10$29.873,533 shs$33.04 million02/04/2025$29.85$29.77-0.27%$29.82$29.731,539 shs$32.75 million02/03/2025$29.65$29.85+0.67%$29.93$29.077,242 shs$32.84 million01/31/2025$29.79$29.65-0.47%$29.81$29.651,347 shs$32.62 million01/30/2025$29.27$29.79+1.78%$29.83$29.656,496 shs$32.77 million01/29/2025$29.26$29.27+0.03%$29.38$29.271,324 shs$32.20 million01/28/2025$29.52$29.26-0.88%$29.28$29.065,821 shs$32.19 million01/27/2025$30.18$29.52-2.19%$29.79$29.161,657 shs$32.47 million01/24/2025$30.05$30.18+0.43%$30.25$30.113,883 shs$33.20 million01/23/2025$29.95$30.05+0.33%$30.17$30.023,888 shs$33.06 million01/22/2025$30.60$29.95-2.12%$30.55$29.953,858 shs$32.95 million01/21/2025$30.21$30.60+1.29%$30.63$30.541,014 shs$33.66 million Related Companies Fidelity Sustainable U.S. Equity ETF Stock Price Chart AdvisorShares MSOX 2X Daily ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart Neuberger Berman Carbon Transition & Infrastructure ETF Stock Price Chart TCW Transform Supply Chain ETF Stock Price Chart First Trust Alerian US NextGen Infrastructure ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Chart Grizzle Growth ETF Stock Price Chart Receive ECLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECLN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust EIP Carbon Impact ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust EIP Carbon Impact ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECLN Stock Alerts