Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History $33.58 +0.18 (+0.54%) Closing price 04:10 PM EasternExtended Trading$33.56 -0.02 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock Euclidean Fundamental Value ETF Stock Price Performance The Euclidean Fundamental Value ETF (ECML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.28%, with a year-to-date return of 5.93%. In the past month, the fund has increased 9.24%, reflecting recent market activity. As of the latest close, Euclidean Fundamental Value ETF traded at $33.40 with a market cap of $157.63 million and volume of 8 shares. Receive ECML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.30%1 Month Performance+9.24%3 Month Performance+11.19%Year-To-Date Performance+5.93%1 Year Performance-1.28% ECML Stock Chart for Tuesday, September, 2, 2025 ECML Chart by TradingView Euclidean Fundamental Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$33.40$33.40$33.40$33.408 shs$157.65 million08/29/2025$33.48$33.40-0.24%$33.40$33.408 shs$157.65 million08/28/2025$33.52$33.48-0.12%$33.48$33.488 shs$158.03 million08/27/2025$33.29$33.52+0.69%$33.52$33.529 shs$158.21 million08/26/2025$33.41$33.29-0.36%$33.29$33.294 shs$157.13 million08/25/2025$33.58$33.41-0.51%$33.43$33.411,009 shs$157.70 million08/22/2025$32.59$33.58+3.04%$33.59$33.58142 shs$158.50 million08/21/2025$32.52$32.59+0.22%$32.59$32.5912 shs$153.83 million08/20/2025$32.69$32.52-0.52%$32.52$32.5272 shs$153.49 million08/19/2025$32.56$32.69+0.40%$32.69$32.6921 shs$154.30 million Get the Latest News and Ratings for ECML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$32.53$32.56+0.09%$32.61$32.56100,618 shs$153.68 million08/15/2025$32.67$32.53-0.43%$32.60$32.531,263 shs$153.54 million08/14/2025$33.06$32.67-1.18%$32.67$32.601,326 shs$154.20 million08/13/2025$32.24$33.06+2.54%$33.10$32.33110,117 shs$156.04 million08/12/2025$31.37$32.24+2.77%$32.24$31.52112,029 shs$152.17 million08/11/2025$31.35$31.37+0.06%$31.42$31.332,091 shs$148.19 million08/08/2025$31.17$31.35+0.58%$31.37$31.3212,319 shs$148.10 million08/07/2025$31.41$31.17-0.76%$31.44$31.17121,516 shs$147.25 million08/06/2025$31.39$31.41+0.06%$31.41$31.24139,357 shs$148.38 million08/05/2025$31.15$31.39+0.77%$31.40$31.22128,143 shs$148.29 million08/04/2025$30.74$31.15+1.33%$31.15$31.00450 shs$147.15 million08/01/2025$30.94$30.74-0.65%$30.74$30.7481 shs$145.22 million Related Companies Tweedy Browne Insider Value ETF Stock Chart Principal Value ETF Stock Chart Strive 1000 Growth ETF Stock Chart JPMorgan International Growth ETF Stock Chart VanEck India Growth Leaders ETF Stock Chart TCW Compounders ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart PGIM Jennison Focused Growth ETF Stock Chart Conductor Global Equity Value ETF Stock Chart WisdomTree Emerging Markets Multifactor Fund Stock Chart Receive ECML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECML) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euclidean Fundamental Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Euclidean Fundamental Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECML Stock Alerts