Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ECML Stock  Free ECML Stock Alerts

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

$29.01 -2.07 (-6.66%)
As of 04/3/2025 04:10 PM Eastern
Compare

Euclidean Fundamental Value ETF Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-4.26%
3 Month
Performance
-9.49%
6 Month
Performance
-15.25%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-14.04%
Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ECML Stock Chart for Friday, April, 4, 2025

ECML Chart by TradingView
Remove Ads

Euclidean Fundamental Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.08$29.01
-6.66%		$29.69$29.0127,355 shs$150.27 million
04/02/2025$30.78$31.08
+0.97%		$31.08$31.0815 shs$160.99 million
04/01/2025$30.64$30.78
+0.46%		$30.78$30.57184 shs$159.44 million
03/31/2025$30.46$30.64
+0.59%		$30.64$30.63835 shs$158.72 million
03/28/2025$30.99$30.46
-1.71%		$30.46$30.334,528 shs$157.78 million
03/27/2025$31.09$30.99
-0.32%		$30.99$30.99478 shs$160.53 million
03/26/2025$31.03$31.09
+0.19%		$31.29$31.09771 shs$161.05 million
03/25/2025$31.07$31.03
-0.13%		$31.14$31.032,430 shs$160.74 million
03/24/2025$30.29$31.07
+2.58%		$31.07$30.71410 shs$160.94 million
03/21/2025$30.72$30.29
-1.40%		$30.29$30.292 shs$156.90 million
03/20/2025$30.83$30.72
-0.36%		$30.72$30.724 shs$159.13 million
03/19/2025$30.46$30.83
+1.21%		$30.83$30.8328 shs$159.70 million
03/18/2025$30.57$30.46
-0.36%		$30.51$30.46590 shs$157.78 million
03/17/2025$30.23$30.57
+1.12%		$30.57$30.5788 shs$158.35 million
03/14/2025$29.69$30.23
+1.82%		$30.23$29.97554 shs$156.59 million
03/13/2025$30.15$29.69
-1.53%		$29.69$29.69111 shs$153.79 million
03/12/2025$30.48$30.15
-1.08%		$30.28$30.1525,244 shs$156.18 million
03/11/2025$30.67$30.48
-0.62%		$30.64$30.48143 shs$157.89 million
03/10/2025$31.04$30.67
-1.19%		$30.92$30.67195 shs$158.87 million
03/07/2025$30.69$31.04
+1.14%		$31.04$30.62282 shs$160.79 million
03/06/2025$30.55$30.69
+0.46%		$30.75$30.4510,830 shs$158.97 million
03/05/2025$30.30$30.55
+0.83%		$30.55$30.28473 shs$158.25 million
03/04/2025$30.51$30.30
-0.69%		$30.30$30.062,402 shs$156.95 million
03/03/2025$31.23$30.51
-2.31%		$31.31$30.51108 shs$158.04 million
Related Companies

This page (NYSEARCA:ECML) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored