Free Trial

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

$29.32 -0.08 (-0.27%)
As of 04/25/2025 04:10 PM Eastern

Euclidean Fundamental Value ETF Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-5.69%
3 Month
Performance
-11.07%
6 Month
Performance
-12.13%
Year-To-Date
Performance
-7.51%
1 Year
Performance
-10.91%
Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ECML Stock Chart for Sunday, April, 27, 2025

Euclidean Fundamental Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.40$29.32
-0.27%
$29.32$29.327 shs$141.03 million
04/24/2025$28.95$29.40
+1.55%
$29.40$29.157,321 shs$141.41 million
04/23/2025$28.71$28.95
+0.84%
$28.95$28.95202 shs$148.80 million
04/22/2025$27.95$28.71
+2.72%
$28.71$28.716 shs$147.57 million
04/21/2025$28.54$27.95
-2.07%
$27.95$27.95118 shs$143.66 million
04/18/2025$28.54$28.54$28.57$28.47218,037 shs$146.70 million
04/17/2025$28.19$28.54
+1.24%
$28.57$28.47218,037 shs$146.70 million
04/16/2025$28.44$28.19
-0.88%
$28.19$28.196 shs$144.90 million
04/15/2025$28.65$28.44
-0.73%
$28.44$28.4418 shs$146.18 million
04/14/2025$28.51$28.65
+0.49%
$28.65$28.6530 shs$147.26 million
04/11/2025$28.02$28.51
+1.75%
$28.51$28.07414 shs$146.54 million
04/10/2025$29.06$28.02
-3.58%
$28.02$28.022 shs$144.02 million
04/09/2025$27.05$29.06
+7.43%
$29.40$26.96971 shs$149.37 million
04/09/2025$27.05$29.06
+7.43%
$29.40$26.96971 shs$149.37 million
04/08/2025$27.72$27.05
-2.42%
$27.70$27.05361 shs$139.04 million
04/08/2025$27.72$27.05
-2.42%
$27.70$27.05361 shs$139.04 million
04/07/2025$28.07$27.72
-1.25%
$29.00$27.1084,967 shs$142.48 million
04/04/2025$29.01$28.07
-3.24%
$28.07$27.87155 shs$144.28 million
04/03/2025$31.08$29.01
-6.66%
$29.69$29.0127,355 shs$150.27 million
04/02/2025$30.78$31.08
+0.97%
$31.08$31.0815 shs$160.99 million
04/01/2025$30.64$30.78
+0.46%
$30.78$30.57184 shs$159.44 million
03/31/2025$30.46$30.64
+0.59%
$30.64$30.63835 shs$158.72 million
03/28/2025$30.99$30.46
-1.71%
$30.46$30.334,528 shs$157.78 million
03/27/2025$31.09$30.99
-0.32%
$30.99$30.99478 shs$160.53 million
03/26/2025$31.03$31.09
+0.19%
$31.29$31.09771 shs$161.05 million
03/25/2025$31.07$31.03
-0.13%
$31.14$31.032,430 shs$160.74 million

This page (NYSEARCA:ECML) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners