Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free ECML Stock Alerts

Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History

$35.74 +0.35 (+0.99%)
(As of 11/22/2024 04:32 PM ET)
Compare

Euclidean Fundamental Value ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+6.78%
3 Month
Performance
+5.05%
6 Month
Performance
+8.17%
Year-To-Date
Performance
+14.31%
1 Year
Performance
+25.98%
Receive ECML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ECML Stock Chart for Sunday, November, 24, 2024

ECML Chart by TradingView

Euclidean Fundamental Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$35.39$35.74
+0.99%		$35.74$35.74169 shs$193.00 million
11/21/2024$34.91$35.39
+1.37%		$35.39$35.39217 shs$191.11 million
11/20/2024$34.83$34.91
+0.23%		$34.91$34.70532 shs$188.51 million
11/19/2024$34.93$34.83
-0.29%		$34.83$34.83185 shs$188.08 million
11/18/2024$34.74$34.93
+0.56%		$34.93$34.93312 shs$188.62 million
11/15/2024$35.05$34.74
-0.88%		$34.74$34.74182 shs$187.60 million
11/14/2024$35.04$35.05
+0.03%		$35.05$35.05223 shs$189.27 million
11/13/2024$35.09$35.04
-0.14%		$35.28$35.043,193 shs$189.22 million
11/12/2024$35.74$35.09
-1.82%		$35.33$35.0915,153 shs$189.49 million
11/11/2024$35.57$35.74
+0.47%		$35.80$35.74469 shs$193.00 million
11/08/2024$35.44$35.57
+0.37%		$35.57$35.57111 shs$192.08 million
11/07/2024$35.62$35.44
-0.51%		$35.70$35.443,210 shs$191.38 million
11/06/2024$34.10$35.62
+4.46%		$35.72$35.038,069 shs$192.35 million
11/05/2024$33.38$34.10
+2.16%		$34.10$33.342,119 shs$184.14 million
11/04/2024$33.08$33.38
+0.91%		$33.55$33.231,769 shs$180.25 million
11/01/2024$33.14$33.08
-0.18%		$33.11$33.081,303 shs$178.63 million
10/31/2024$33.40$33.14
-0.78%		$33.14$33.146 shs$178.96 million
10/30/2024$33.34$33.40
+0.18%		$33.51$33.401,504 shs$180.36 million
10/29/2024$33.69$33.34
-1.04%		$33.34$33.3410 shs$180.04 million
10/28/2024$33.37$33.69
+0.97%		$33.69$33.6978 shs$181.93 million
10/25/2024$33.47$33.37
-0.30%		$33.46$33.371,135 shs$180.20 million
10/24/2024$33.19$33.47
+0.84%		$33.47$33.44246 shs$180.74 million
10/23/2024$33.49$33.19
-0.90%		$33.31$33.195,831 shs$179.23 million

Related Companies

This page (NYSEARCA:ECML) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored