Euclidean Fundamental Value ETF (ECML) Chart & Stock Price History $33.08 -0.06 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Euclidean Fundamental Value ETF Stock Price Performance5 Day Performance-1.81%1 Month Performance-2.65%3 Month Performance+0.73%6 Month Performance+2.16%Year-To-Date Performance+5.80%1 Year Performance+21.48% Receive ECML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ECML Stock Chart for Saturday, November, 2, 2024 ECML Chart by TradingView Euclidean Fundamental Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.14$33.08-0.18%$33.11$33.081,303 shs$178.63 million10/31/2024$33.40$33.14-0.78%$33.14$33.146 shs$178.96 million10/30/2024$33.34$33.40+0.18%$33.51$33.401,504 shs$180.36 million10/29/2024$33.69$33.34-1.04%$33.34$33.3410 shs$180.04 million10/28/2024$33.37$33.69+0.97%$33.69$33.6978 shs$181.93 million10/25/2024$33.47$33.37-0.30%$33.46$33.371,135 shs$180.20 million Get the Latest News and Ratings for ECML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.19$33.47+0.84%$33.47$33.44246 shs$180.74 million10/23/2024$33.49$33.19-0.90%$33.31$33.195,831 shs$179.23 million10/22/2024$33.83$33.49-1.01%$33.49$33.4914 shs$180.85 million10/21/2024$34.51$33.83-1.97%$33.83$33.8310 shs$182.68 million10/18/2024$34.53$34.51-0.06%$34.51$34.5114 shs$186.35 million10/17/2024$34.64$34.53-0.32%$34.53$34.536 shs$186.46 million10/16/2024$34.23$34.64+1.20%$34.68$34.64104 shs$187.06 million10/15/2024$34.51$34.23-0.81%$34.23$34.232 shs$184.84 million10/14/2024$34.31$34.51+0.58%$34.51$34.518 shs$186.35 million10/11/2024$33.95$34.31+1.07%$34.31$34.021,020 shs$185.29 million10/10/2024$34.03$33.95-0.24%$34.00$33.95298 shs$183.33 million10/09/2024$33.94$34.03+0.27%$34.14$34.03114 shs$183.76 million10/08/2024$34.28$33.94-0.99%$33.94$33.9422 shs$183.28 million10/07/2024$34.23$34.28+0.15%$34.28$34.2827 shs$185.11 million10/04/2024$34.03$34.23+0.59%$34.25$34.23216 shs$184.84 million10/03/2024$33.98$34.03+0.15%$34.03$34.034 shs$183.76 million10/02/2024$34.25$33.98-0.79%$33.98$33.987 shs$183.49 million10/01/2024$34.21$34.25+0.12%$34.25$34.15480 shs$184.95 million09/30/2024$34.16$34.21+0.15%$34.21$34.214 shs$184.73 million09/27/2024$33.78$34.16+1.12%$34.16$34.16122 shs$184.46 million09/26/2024$33.57$33.78+0.63%$33.97$33.781,510 shs$182.41 million09/25/2024$34.23$33.57-1.93%$33.57$33.5769 shs$181.28 million09/24/2024$34.10$34.23+0.38%$34.25$34.173,347 shs$184.84 million09/23/2024$33.89$34.10+0.62%$34.10$34.10344 shs$184.14 million09/20/2024$34.40$33.89-1.48%$33.89$33.8992 shs$183.01 million09/19/2024$33.70$34.40+2.08%$34.40$34.30903 shs$185.76 million09/18/2024$33.68$33.70+0.06%$33.73$33.594,646 shs$181.98 million09/17/2024$33.36$33.68+0.96%$33.68$33.6831 shs$181.87 million09/16/2024$33.17$33.36+0.57%$33.36$33.365 shs$180.14 million09/13/2024$32.37$33.17+2.47%$33.17$33.178 shs$179.12 million09/12/2024$32.00$32.37+1.16%$32.42$32.15537 shs$174.80 million09/11/2024$32.06$32.00-0.19%$32.00$32.0022 shs$172.80 million09/10/2024$32.29$32.06-0.71%$32.06$32.065 shs$173.12 million09/09/2024$32.38$32.29-0.28%$32.29$32.29128 shs$174.37 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$32.50$32.38-0.37%$32.38$32.3813 shs$174.85 million09/05/2024$32.73$32.50-0.70%$32.50$32.49122 shs$175.50 million09/04/2024$32.92$32.73-0.58%$32.73$32.71113 shs$176.74 million09/03/2024$34.01$32.92-3.20%$32.92$32.92101 shs$177.77 million09/02/2024$34.01$34.01-0.01%$34.01$33.741,000 shs$183.65 million08/30/2024$33.72$34.01+0.87%$34.01$33.741,003 shs$183.68 million08/29/2024$33.58$33.72+0.42%$33.72$33.7265 shs$182.09 million08/28/2024$33.70$33.58-0.36%$33.61$33.58158 shs$181.33 million08/27/2024$33.96$33.70-0.77%$33.71$33.701,200 shs$181.98 million08/26/2024$34.02$33.96-0.18%$34.37$33.96342 shs$183.38 million08/23/2024$33.01$34.02+3.06%$34.02$33.501,482 shs$183.71 million08/22/2024$33.19$33.01-0.54%$33.09$33.0119,719 shs$178.25 million08/21/2024$32.69$33.19+1.53%$33.21$33.17203 shs$179.23 million08/20/2024$33.07$32.69-1.15%$32.69$32.693 shs$176.53 million08/19/2024$32.81$33.07+0.78%$33.07$33.0711 shs$178.58 million08/16/2024$32.75$32.81+0.18%$32.81$32.818 shs$177.17 million08/15/2024$32.28$32.75+1.46%$32.82$32.75321 shs$176.85 million08/14/2024$32.49$32.28-0.65%$32.28$32.2819 shs$174.31 million08/13/2024$32.21$32.49+0.87%$32.49$32.4946 shs$175.45 million08/12/2024$32.45$32.21-0.73%$32.21$32.2134 shs$173.93 million08/09/2024$32.36$32.45+0.28%$32.45$32.4513 shs$175.23 million08/08/2024$31.80$32.36+1.76%$32.36$32.361 shs$174.74 million08/07/2024$32.26$31.80-1.41%$31.80$31.8016 shs$171.72 million08/06/2024$31.90$32.26+1.11%$32.26$32.231,134 shs$174.18 million08/05/2024$32.84$31.90-2.85%$31.90$31.81573 shs$172.26 million08/02/2024$33.94$32.84-3.24%$32.84$32.8415 shs$177.34 million08/01/2024$34.92$33.94-2.81%$33.94$33.94122 shs$183.28 million Related Companies TCW Compounders ETF Stock Chart VictoryShares Emerging Markets Value Momentum ETF Stock Chart First Trust Japan AlphaDEX Fund Stock Chart VictoryShares US Value Momentum ETF Stock Chart Gotham 1000 Value ETF Stock Chart VanEck India Growth Leaders ETF Stock Chart First Trust Europe AlphaDEX Fund Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart Ballast Small/Mid Cap ETF Stock Chart First Trust MultiCap Growth AlphaDEX Fund Stock Chart Receive ECML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euclidean Fundamental Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECML) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euclidean Fundamental Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Euclidean Fundamental Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
