Free Trial

iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History

iShares MSCI China Small-Cap ETF logo
$27.16 -0.35 (-1.27%)
As of 04/25/2025 04:10 PM Eastern

iShares MSCI China Small-Cap ETF Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
-2.83%
3 Month
Performance
+8.51%
6 Month
Performance
+2.26%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+11.22%
Receive ECNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ECNS Stock Chart for Saturday, April, 26, 2025

iShares MSCI China Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.51$27.16
-1.27%
$27.34$27.123,339 shs$66.54 million
04/24/2025$27.11$27.51
+1.48%
$27.62$27.368,587 shs$67.40 million
04/23/2025$26.83$27.11
+1.04%
$27.61$27.1124,412 shs$66.42 million
04/22/2025$25.59$26.83
+4.85%
$26.91$26.649,167 shs$65.73 million
04/21/2025$25.69$25.59
-0.39%
$25.69$25.5011,818 shs$62.70 million
04/18/2025$25.69$25.69$25.84$25.6514,659 shs$62.94 million
04/17/2025$25.64$25.69
+0.20%
$25.84$25.6514,659 shs$62.94 million
04/16/2025$26.11$25.64
-1.80%
$25.94$25.536,665 shs$62.82 million
04/15/2025$26.39$26.11
-1.06%
$26.30$26.059,930 shs$63.97 million
04/14/2025$26.18$26.39
+0.80%
$26.69$26.3232,121 shs$64.66 million
04/11/2025$25.13$26.18
+4.18%
$26.31$25.6017,917 shs$64.14 million
04/10/2025$25.17$25.13
-0.16%
$25.61$25.0233,091 shs$61.57 million
04/09/2025$23.64$25.17
+6.47%
$25.35$24.2619,721 shs$61.67 million
04/09/2025$23.64$25.17
+6.47%
$25.35$24.2619,721 shs$61.67 million
04/08/2025$23.64$23.64$24.74$23.3312,389 shs$57.92 million
04/08/2025$23.64$23.64$24.74$23.3312,389 shs$57.92 million
04/07/2025$25.81$23.64
-8.41%
$24.91$22.91106,986 shs$57.92 million
04/04/2025$27.77$25.81
-7.06%
$26.75$25.6345,340 shs$63.23 million
04/03/2025$28.12$27.77
-1.24%
$27.88$27.68110,197 shs$68.04 million
04/02/2025$28.05$28.12
+0.25%
$28.21$28.057,149 shs$68.89 million
04/01/2025$27.73$28.05
+1.15%
$28.17$27.9523,849 shs$68.72 million
03/31/2025$28.01$27.73
-1.00%
$27.73$27.4515,815 shs$67.94 million
03/28/2025$28.49$28.01
-1.68%
$28.36$27.9917,306 shs$68.62 million
03/27/2025$27.95$28.49
+1.93%
$28.55$28.495,729 shs$69.80 million
03/26/2025$27.87$27.95
+0.29%
$28.16$27.954,218 shs$68.48 million
03/25/2025$28.13$27.87
-0.92%
$28.02$27.867,144 shs$68.28 million

This page (NYSEARCA:ECNS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners