Free Trial

iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History

iShares MSCI China Small-Cap ETF logo
$28.12 +0.07 (+0.25%)
As of 04:10 PM Eastern

iShares MSCI China Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+1.52%
3 Month
Performance
+11.94%
6 Month
Performance
-9.81%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+16.92%
Receive ECNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ECNS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares MSCI China Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.05$28.12
+0.25%
$28.21$28.057,149 shs$68.89 million
04/01/2025$27.73$28.05
+1.15%
$28.17$27.9523,849 shs$68.72 million
03/31/2025$28.01$27.73
-1.00%
$27.73$27.4515,815 shs$67.94 million
03/28/2025$28.49$28.01
-1.68%
$28.36$27.9917,306 shs$68.62 million
03/27/2025$27.95$28.49
+1.93%
$28.55$28.495,729 shs$69.80 million
03/26/2025$27.87$27.95
+0.29%
$28.16$27.954,218 shs$68.48 million
03/25/2025$28.13$27.87
-0.92%
$28.02$27.867,144 shs$68.28 million
03/24/2025$28.30$28.13
-0.60%
$28.34$28.03116,067 shs$68.92 million
03/21/2025$28.96$28.30
-2.28%
$28.43$28.2556,367 shs$69.34 million
03/20/2025$29.77$28.96
-2.72%
$29.13$28.9619,022 shs$70.95 million
03/19/2025$29.76$29.77
+0.03%
$29.88$29.5858,149 shs$72.94 million
03/18/2025$29.85$29.76
-0.30%
$29.93$29.6216,508 shs$72.91 million
03/17/2025$29.19$29.85
+2.26%
$29.86$29.3513,144 shs$73.13 million
03/14/2025$28.50$29.19
+2.42%
$29.24$29.0817,175 shs$71.52 million
03/13/2025$28.61$28.50
-0.38%
$28.51$28.243,677 shs$69.83 million
03/12/2025$28.61$28.61$28.74$28.458,070 shs$70.09 million
03/11/2025$28.34$28.61
+0.95%
$28.85$28.4911,583 shs$70.09 million
03/10/2025$28.85$28.34
-1.77%
$28.60$28.2010,275 shs$69.43 million
03/07/2025$28.94$28.85
-0.31%
$29.00$28.735,354 shs$70.68 million
03/06/2025$28.92$28.94
+0.07%
$29.21$28.8711,743 shs$70.90 million
03/05/2025$27.66$28.92
+4.56%
$28.93$28.2753,790 shs$70.85 million
03/04/2025$27.31$27.66
+1.28%
$27.81$27.3416,560 shs$67.77 million
03/03/2025$27.70$27.31
-1.41%
$27.89$27.1224,137 shs$66.91 million

This page (NYSEARCA:ECNS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners