Free Trial

Columbia Emerging Markets Consumer ETF (ECON) Chart & Stock Price History

Columbia Emerging Markets Consumer ETF logo
$21.88
+0.11 (+0.51%)
(As of 11/4/2024 ET)

Columbia Emerging Markets Consumer ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-4.60%
3 Month
Performance
+10.14%
6 Month
Performance
+2.82%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+8.26%
Receive ECON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

ECON Stock Chart for Tuesday, November, 5, 2024

Columbia Emerging Markets Consumer ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$21.77$21.88
+0.52%
$21.92$21.881,877 shs$63.45 million
11/01/2024$21.72$21.77
+0.24%
$21.86$21.7734,561 shs$63.13 million
10/31/2024$21.87$21.72
-0.72%
$21.79$21.643,691 shs$62.98 million
10/30/2024$22.06$21.87
-0.83%
$21.89$21.861,065 shs$63.43 million
10/29/2024$22.15$22.06
-0.42%
$22.10$22.0511,163 shs$63.96 million
10/28/2024$22.00$22.15
+0.68%
$22.16$22.032,503 shs$64.24 million
10/25/2024$22.02$22.00
-0.09%
$22.15$22.002,190 shs$63.80 million
10/24/2024$22.06$22.02
-0.17%
$22.02$21.952,524 shs$63.86 million
10/23/2024$22.18$22.06
-0.54%
$22.13$22.02110,810 shs$63.97 million
10/22/2024$22.22$22.18
-0.18%
$22.20$22.1212,258 shs$64.32 million
10/21/2024$22.47$22.22
-1.11%
$22.32$22.177,861 shs$64.44 million
10/18/2024$22.24$22.47
+1.05%
$22.55$22.461,978 shs$65.16 million
10/17/2024$22.35$22.24
-0.49%
$22.26$22.193,467 shs$64.48 million
10/16/2024$22.16$22.35
+0.84%
$22.39$22.321,008 shs$64.80 million
10/15/2024$22.61$22.16
-1.98%
$22.45$22.161,494 shs$64.26 million
10/14/2024$22.65$22.61
-0.19%
$22.65$22.541,339 shs$65.56 million
10/11/2024$22.55$22.65
+0.46%
$22.68$22.575,878 shs$65.68 million
10/10/2024$22.49$22.55
+0.25%
$22.57$22.391,777 shs$65.38 million
10/09/2024$22.55$22.49
-0.27%
$22.52$22.307,835 shs$65.22 million
10/08/2024$23.06$22.55
-2.21%
$22.58$22.423,585 shs$65.40 million
10/07/2024$22.94$23.06
+0.54%
$23.13$22.975,151 shs$66.87 million
10/04/2024$22.77$22.94
+0.73%
$22.94$22.803,442 shs$66.51 million
10/03/2024$23.06$22.77
-1.24%
$22.83$22.636,128 shs$66.03 million
10/02/2024$22.65$23.06
+1.79%
$23.07$22.9010,668 shs$66.86 million
10/01/2024$22.55$22.65
+0.46%
$22.66$22.454,818 shs$65.69 million
09/30/2024$22.95$22.55
-1.76%
$22.73$22.514,430 shs$65.39 million
09/27/2024$22.99$22.95
-0.18%
$23.03$22.951,468 shs$66.55 million
09/26/2024$22.22$22.99
+3.45%
$23.06$22.9012,981 shs$66.67 million
09/25/2024$22.42$22.22
-0.88%
$22.35$22.2233,386 shs$64.45 million
09/24/2024$21.73$22.42
+3.18%
$22.46$22.207,695 shs$65.02 million
09/23/2024$21.53$21.73
+0.95%
$21.74$21.6643,386 shs$63.02 million
09/20/2024$21.51$21.53
+0.07%
$21.55$21.4648,144 shs$62.43 million
09/19/2024$21.13$21.51
+1.82%
$21.54$21.387,233 shs$62.38 million
09/18/2024$21.19$21.13
-0.29%
$21.35$21.132,164 shs$61.26 million
09/17/2024$21.15$21.19
+0.18%
$21.28$21.173,726 shs$61.45 million
09/16/2024$21.10$21.15
+0.21%
$21.15$21.12700 shs$61.33 million
09/13/2024$21.02$21.11
+0.45%
$21.13$21.09125,638 shs$61.22 million
09/12/2024$20.86$21.02
+0.74%
$21.02$20.896,594 shs$60.94 million
09/11/2024$20.75$20.86
+0.52%
$20.86$20.588,690 shs$60.49 million
09/10/2024$20.76$20.75
-0.04%
$20.76$20.635,679 shs$60.18 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$20.63$20.76
+0.63%
$20.80$20.768,931 shs$60.20 million
09/06/2024$20.97$20.63
-1.63%
$20.83$20.635,802 shs$59.83 million
09/05/2024$20.95$20.97
+0.10%
$21.03$20.953,566 shs$60.82 million
09/04/2024$20.98$20.95
-0.13%
$21.03$20.927,914 shs$60.76 million
09/03/2024$21.31$20.98
-1.56%
$21.07$20.955,214 shs$60.83 million
09/02/2024$21.31$21.31$21.32$21.262,800 shs$61.80 million
08/30/2024$21.23$21.31
+0.38%
$21.32$21.262,872 shs$61.80 million
08/29/2024$21.23$21.23$21.36$21.1731,662 shs$61.57 million
08/28/2024$21.39$21.23
-0.75%
$21.33$21.174,144 shs$61.57 million
08/27/2024$21.35$21.39
+0.19%
$21.41$21.344,830 shs$62.03 million
08/26/2024$21.46$21.35
-0.51%
$21.43$21.341,792 shs$61.92 million
08/23/2024$21.11$21.46
+1.64%
$21.47$21.413,820 shs$62.23 million
08/22/2024$21.33$21.11
-1.00%
$21.30$21.1115,766 shs$61.23 million
08/21/2024$21.25$21.33
+0.36%
$21.34$21.311,511 shs$61.85 million
08/20/2024$21.41$21.25
-0.73%
$21.31$21.219,016 shs$61.63 million
08/19/2024$21.19$21.41
+1.00%
$21.41$21.273,357 shs$62.08 million
08/16/2024$20.96$21.19
+1.13%
$21.22$21.142,908 shs$61.47 million
08/15/2024$20.74$20.96
+1.08%
$21.00$20.866,521 shs$60.78 million
08/14/2024$20.82$20.74
-0.41%
$20.74$20.693,931 shs$60.13 million
08/13/2024$20.65$20.82
+0.82%
$20.82$20.665,046 shs$60.38 million
08/12/2024$20.60$20.65
+0.26%
$20.71$20.649,507 shs$59.89 million
08/09/2024$20.47$20.60
+0.62%
$20.60$20.541,849 shs$59.73 million
08/08/2024$20.11$20.47
+1.80%
$20.47$20.406,124 shs$59.36 million
08/07/2024$19.95$20.11
+0.80%
$20.36$20.117,101 shs$58.31 million
08/06/2024$19.87$19.95
+0.42%
$20.02$19.8011,199 shs$57.85 million
08/05/2024$20.41$19.87
-2.66%
$19.92$19.556,977 shs$57.61 million


This page (NYSEARCA:ECON) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners