Columbia Emerging Markets Consumer ETF (ECON) Chart & Stock Price History $20.76 +0.11 (+0.53%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Columbia Emerging Markets Consumer ETF Stock Price Performance 5 Day Performance+0.24%1 Month Performance-7.53%3 Month Performance-0.34%6 Month Performance-7.61%Year-To-Date Performance+0.05%1 Year Performance+4.29% Receive ECON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ECON Stock Chart for Friday, April, 18, 2025 ECON Chart by TradingView Columbia Emerging Markets Consumer ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$20.65$20.76+0.53%$20.87$20.764,866 shs$83.04 million04/16/2025$20.90$20.65-1.20%$20.81$20.537,374 shs$82.60 million04/15/2025$20.86$20.90+0.19%$21.01$20.9028,128 shs$83.60 million04/14/2025$20.71$20.86+0.72%$20.98$20.826,895 shs$83.44 million04/11/2025$20.02$20.71+3.45%$20.71$20.329,421 shs$82.84 million04/10/2025$20.45$20.02-2.10%$20.23$19.8811,299 shs$80.08 million04/09/2025$19.19$20.45+6.57%$20.50$19.1517,727 shs$81.80 million04/09/2025$19.19$20.45+6.57%$20.50$19.1517,727 shs$81.80 million04/08/2025$19.53$19.19-1.74%$19.86$18.979,307 shs$76.76 million04/08/2025$19.53$19.19-1.74%$19.86$18.979,307 shs$76.76 million Get the Latest News and Ratings for ECON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$20.21$19.53-3.36%$19.97$19.3415,276 shs$78.12 million04/04/2025$21.46$20.21-5.82%$20.44$20.088,924 shs$80.84 million04/03/2025$21.88$21.46-1.92%$21.60$21.439,110 shs$85.84 million04/02/2025$21.86$21.88+0.09%$21.91$21.79147,790 shs$87.52 million04/01/2025$21.79$21.86+0.32%$21.89$21.774,838 shs$87.44 million03/31/2025$21.81$21.79-0.09%$21.89$21.5788,341 shs$87.16 million03/28/2025$22.26$21.81-2.02%$21.95$21.796,649 shs$87.24 million03/27/2025$22.14$22.26+0.54%$22.32$22.145,818 shs$89.04 million03/26/2025$22.25$22.14-0.49%$22.29$22.099,157 shs$88.56 million03/25/2025$22.28$22.25-0.13%$22.31$22.2516,028 shs$89 million03/24/2025$22.20$22.28+0.36%$22.32$22.277,301 shs$89.12 million03/21/2025$22.27$22.20-0.31%$22.23$22.137,027 shs$88.80 million03/20/2025$22.49$22.27-0.98%$22.32$22.2312,626 shs$89.08 million03/19/2025$22.45$22.49+0.18%$22.55$22.427,526 shs$89.96 million03/18/2025$22.54$22.45-0.40%$22.53$22.429,200 shs$90.92 million03/17/2025$22.15$22.54+1.76%$22.57$22.2420,474 shs$91.29 million Related Companies PEZ Stock Price Chart RETL Stock Price Chart IBUY Stock Price Chart PBS Stock Price Chart BJK Stock Price Chart PSCD Stock Price Chart WANT Stock Price Chart UCC Stock Price Chart FLYU Stock Price Chart SCC Stock Price Chart Receive ECON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECON) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia Emerging Markets Consumer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia Emerging Markets Consumer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECON Stock Free ECON Stock Alerts