Free Trial

Columbia Emerging Markets Consumer ETF (ECON) Chart & Stock Price History

Columbia Emerging Markets Consumer ETF logo
$21.30 -0.02 (-0.09%)
(As of 11:43 AM ET)

Columbia Emerging Markets Consumer ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-4.14%
3 Month
Performance
-0.12%
6 Month
Performance
-1.27%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+3.25%
Receive ECON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

ECON Stock Chart for Thursday, November, 21, 2024

Columbia Emerging Markets Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.28$21.31
+0.12%
$21.31$21.227,366 shs$61.78 million
11/19/2024$21.42$21.28
-0.63%
$21.43$21.2830,825 shs$61.71 million
11/18/2024$21.18$21.42
+1.11%
$21.43$21.316,662 shs$62.10 million
11/15/2024$21.18$21.18
+0.01%
$21.24$21.166,458 shs$61.42 million
11/14/2024$21.34$21.18
-0.74%
$21.27$21.167,277 shs$61.42 million
11/13/2024$21.43$21.34
-0.42%
$21.35$21.3012,760 shs$61.88 million
11/12/2024$21.82$21.43
-1.82%
$21.56$21.3612,341 shs$62.14 million
11/11/2024$21.96$21.82
-0.59%
$21.87$21.814,021 shs$63.29 million
11/08/2024$22.42$21.96
-2.07%
$22.09$21.907,676 shs$63.67 million
11/07/2024$21.91$22.42
+2.31%
$22.52$22.212.09 million shs$65.02 million
11/06/2024$22.15$21.91
-1.06%
$21.91$21.821,623 shs$63.55 million
11/05/2024$21.88$22.15
+1.23%
$22.17$22.142,999 shs$64.23 million
11/04/2024$21.77$21.88
+0.52%
$21.92$21.881,877 shs$63.45 million
11/01/2024$21.72$21.77
+0.24%
$21.86$21.7734,561 shs$63.13 million
10/31/2024$21.87$21.72
-0.72%
$21.79$21.643,691 shs$62.98 million
10/30/2024$22.06$21.87
-0.83%
$21.89$21.861,065 shs$63.43 million
10/29/2024$22.15$22.06
-0.42%
$22.10$22.0511,163 shs$63.96 million
10/28/2024$22.00$22.15
+0.68%
$22.16$22.032,503 shs$64.24 million
10/25/2024$22.02$22.00
-0.09%
$22.15$22.002,190 shs$63.80 million
10/24/2024$22.06$22.02
-0.17%
$22.02$21.952,524 shs$63.86 million
10/23/2024$22.18$22.06
-0.54%
$22.13$22.02110,810 shs$63.97 million
10/22/2024$22.22$22.18
-0.18%
$22.20$22.1212,258 shs$64.32 million
10/21/2024$22.47$22.22
-1.11%
$22.32$22.177,861 shs$64.44 million


This page (NYSEARCA:ECON) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners