Free Trial

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

$30.98 -1.81 (-5.52%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$30.98 0.00 (0.00%)
As of 03/28/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
+0.62%
3 Month
Performance
+4.13%
6 Month
Performance
-22.47%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+2.18%
Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

EDC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.79$30.98
-5.52%
$31.83$30.8186,852 shs$70.63 million
03/27/2025$32.40$32.79
+1.20%
$33.06$32.4276,138 shs$74.76 million
03/26/2025$32.93$32.40
-1.61%
$32.93$32.1876,380 shs$73.87 million
03/25/2025$33.60$32.93
-1.99%
$33.29$32.8581,681 shs$75.08 million
03/24/2025$33.28$33.60
+0.96%
$33.82$33.43101,855 shs$76.61 million
03/21/2025$33.74$33.28
-1.36%
$33.34$32.8251,903 shs$75.88 million
03/20/2025$34.71$33.74
-2.79%
$33.89$33.2473,262 shs$76.93 million
03/19/2025$34.52$34.71
+0.55%
$35.08$34.2953,228 shs$79.14 million
03/18/2025$35.03$34.52
-1.46%
$34.84$34.1085,600 shs$78.71 million
03/17/2025$33.34$35.03
+5.07%
$35.15$33.74141,833 shs$79.87 million
03/14/2025$31.60$33.34
+5.51%
$33.37$32.67127,927 shs$76.02 million
03/13/2025$32.00$31.60
-1.25%
$31.93$30.9837,836 shs$72.05 million
03/12/2025$31.49$32.00
+1.62%
$32.06$31.50115,639 shs$72.96 million
03/11/2025$30.76$31.49
+2.37%
$31.96$30.89112,444 shs$71.80 million
03/10/2025$33.17$30.76
-7.27%
$31.91$30.20170,167 shs$70.13 million
03/07/2025$32.72$33.17
+1.38%
$33.38$32.26169,222 shs$75.63 million
03/06/2025$33.33$32.72
-1.83%
$33.62$32.66216,835 shs$74.60 million
03/05/2025$30.55$33.33
+9.10%
$33.46$32.00246,192 shs$75.99 million
03/04/2025$29.86$30.55
+2.31%
$31.34$29.60146,216 shs$69.65 million
03/03/2025$30.79$29.86
-3.02%
$31.47$29.55154,715 shs$68.08 million
02/28/2025$31.97$30.79
-3.69%
$30.79$29.97108,098 shs$82.52 million

This page (NYSEARCA:EDC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners