Free Trial

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

$26.07 +0.66 (+2.60%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$27.44 +1.37 (+5.24%)
As of 04/17/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-24.89%
3 Month
Performance
-10.29%
6 Month
Performance
-30.83%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-3.69%
Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

EDC Stock Chart for Saturday, April, 19, 2025

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.07$26.07$26.63$25.9885,651 shs$60.74 million
04/17/2025$25.41$26.07
+2.60%
$26.63$25.9885,651 shs$60.74 million
04/16/2025$26.44$25.41
-3.90%
$26.28$25.19183,439 shs$59.21 million
04/15/2025$26.47$26.44
-0.11%
$26.87$26.4232,219 shs$61.61 million
04/14/2025$25.80$26.47
+2.60%
$26.91$26.00100,174 shs$61.68 million
04/11/2025$23.71$25.80
+8.81%
$25.86$24.5091,522 shs$60.11 million
04/10/2025$24.91$23.71
-4.82%
$24.31$22.4374,498 shs$55.24 million
04/09/2025$20.69$24.91
+20.40%
$25.13$20.66251,850 shs$58.04 million
04/09/2025$20.69$24.91
+20.40%
$25.13$20.66251,850 shs$58.04 million
04/08/2025$21.62$20.69
-4.30%
$23.48$20.13204,744 shs$48.21 million
04/08/2025$21.62$20.69
-4.30%
$23.48$20.13204,744 shs$48.21 million
04/07/2025$24.32$21.62
-11.10%
$23.93$20.85185,637 shs$50.38 million
04/04/2025$29.16$24.32
-16.60%
$26.02$23.40207,977 shs$55.45 million
04/03/2025$31.18$29.16
-6.48%
$29.83$29.12152,301 shs$66.49 million
04/02/2025$31.09$31.18
+0.29%
$31.33$30.8046,313 shs$71.09 million
04/01/2025$30.72$31.09
+1.20%
$31.24$30.3686,602 shs$70.89 million
03/31/2025$30.98$30.72
-0.84%
$30.82$29.60150,887 shs$70.04 million
03/28/2025$32.79$30.98
-5.52%
$31.83$30.8186,852 shs$70.63 million
03/27/2025$32.40$32.79
+1.20%
$33.06$32.4276,138 shs$74.76 million
03/26/2025$32.93$32.40
-1.61%
$32.93$32.1876,380 shs$73.87 million
03/25/2025$33.60$32.93
-1.99%
$33.29$32.8581,681 shs$75.08 million
03/24/2025$33.28$33.60
+0.96%
$33.82$33.43101,855 shs$76.61 million
03/21/2025$33.74$33.28
-1.36%
$33.34$32.8251,903 shs$75.88 million
03/20/2025$34.71$33.74
-2.79%
$33.89$33.2473,262 shs$76.93 million
03/19/2025$34.52$34.71
+0.55%
$35.08$34.2953,228 shs$79.14 million
03/18/2025$35.03$34.52
-1.46%
$34.84$34.1085,600 shs$78.71 million

This page (NYSEARCA:EDC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners