Free Trial

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

$38.59 -0.92 (-2.33%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$38.78 +0.18 (+0.48%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

The Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.58%, with a year-to-date return of 34.13%. In the past month, the fund has decreased 3.14%, reflecting recent market activity.

As of the latest close, Direxion Daily MSCI Emerging Markets Bull 3X Shares traded at $38.59 with a market cap of $80.34 million and volume of 117,784 shares. Five years ago, the fund traded at $55.89, representing a 30.95% decrease over that period. At the time, it had a market cap of $147.64 million and a volume of 231,124 shares.

Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.95%
1 Month
Performance
-3.14%
3 Month
Performance
+20.97%
Year-To-Date
Performance
+34.13%
1 Year
Performance
+29.58%
5 Year
Performance
-30.95%

EDC Stock Chart for Saturday, August, 2, 2025

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.51$38.59
-2.33%
$39.06$38.08117,784 shs$80.34 million
07/31/2025$40.21$39.51
-1.74%
$40.00$39.30138,022 shs$82.26 million
07/30/2025$41.15$40.21
-2.28%
$40.87$39.98115,979 shs$83.72 million
07/29/2025$41.03$41.15
+0.29%
$41.50$41.00154,338 shs$85.67 million
07/28/2025$41.99$41.03
-2.29%
$41.41$40.8281,286 shs$85.42 million
07/25/2025$42.32$41.99
-0.78%
$42.00$41.3942,997 shs$87.42 million
07/24/2025$43.05$42.32
-1.70%
$42.80$42.2557,554 shs$88.11 million
07/23/2025$41.85$43.05
+2.87%
$43.12$42.50199,816 shs$91.70 million
07/22/2025$41.83$41.85
+0.05%
$41.85$40.8953,886 shs$89.14 million
07/21/2025$40.91$41.83
+2.25%
$42.26$41.45155,572 shs$89.10 million
07/18/2025$41.25$40.91
-0.82%
$41.71$40.9163,611 shs$85.18 million
07/17/2025$40.60$41.25
+1.60%
$41.32$40.4160,449 shs$87.95 million
07/16/2025$40.03$40.60
+1.42%
$40.60$39.5349,435 shs$86.56 million
07/15/2025$39.21$40.03
+2.09%
$40.50$39.9173,196 shs$85.34 million
07/14/2025$39.06$39.21
+0.38%
$39.29$39.0021,441 shs$83.60 million
07/11/2025$39.44$39.06
-0.96%
$39.26$38.9123,639 shs$83.28 million
07/10/2025$39.15$39.44
+0.74%
$39.50$38.9716,222 shs$84.09 million
07/09/2025$39.37$39.15
-0.56%
$39.30$38.9154,339 shs$83.47 million
07/08/2025$38.65$39.37
+1.86%
$39.50$39.0671,674 shs$83.94 million
07/07/2025$40.36$38.65
-4.24%
$39.50$38.4296,919 shs$82.40 million
07/04/2025$40.36$40.36$40.49$39.9654,079 shs$87.99 million
07/03/2025$39.84$40.36
+1.31%
$40.49$39.9654,079 shs$87.99 million
07/02/2025$39.39$39.84
+1.14%
$39.87$38.8954,964 shs$86.85 million
07/01/2025$39.14$39.39
+0.64%
$39.62$39.08169,145 shs$85.87 million

This page (NYSEARCA:EDC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners