Free Trial

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Chart & Stock Price History

$29.94 +0.37 (+1.25%)
(As of 12/20/2024 04:33 PM ET)

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
-3.08%
3 Month
Performance
-10.63%
6 Month
Performance
-9.74%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+4.98%
Receive EDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

EDC Stock Chart for Sunday, December, 22, 2024

Direxion Daily MSCI Emerging Markets Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.57$29.94
+1.25%
$30.27$29.17108,031 shs$80.24 million
12/19/2024$29.23$29.57
+1.16%
$30.15$29.5545,369 shs$79.25 million
12/18/2024$31.42$29.23
-6.97%
$31.42$29.2077,578 shs$78.34 million
12/17/2024$31.74$31.42
-1.01%
$31.49$30.8351,614 shs$84.21 million
12/16/2024$32.26$31.74
-1.61%
$32.00$31.6656,604 shs$85.06 million
12/13/2024$32.22$32.26
+0.12%
$32.44$31.89297,073 shs$86.46 million
12/12/2024$32.58$32.22
-1.10%
$32.64$32.0642,233 shs$86.35 million
12/11/2024$32.20$32.58
+1.18%
$32.72$32.20111,001 shs$87.31 million
12/10/2024$34.01$32.20
-5.32%
$33.00$32.20105,474 shs$86.30 million
12/09/2024$32.05$34.01
+6.12%
$34.70$33.89197,013 shs$91.15 million
12/06/2024$32.21$32.05
-0.50%
$32.48$31.8370,469 shs$85.89 million
12/05/2024$31.59$32.21
+1.96%
$32.30$31.9846,031 shs$86.32 million
12/04/2024$31.42$31.59
+0.54%
$31.72$31.2986,620 shs$84.66 million
12/03/2024$31.15$31.42
+0.87%
$31.43$30.44107,328 shs$84.21 million
12/02/2024$30.85$31.15
+0.97%
$31.25$30.68131,601 shs$83.48 million
11/29/2024$30.68$30.85
+0.55%
$30.87$29.8074,658 shs$82.68 million
11/28/2024$30.68$30.68$31.16$30.4028,704 shs$82.22 million
11/27/2024$30.53$30.68
+0.49%
$31.16$30.4028,703 shs$82.22 million
11/26/2024$30.92$30.53
-1.26%
$30.94$30.4431,813 shs$81.82 million
11/25/2024$30.89$30.92
+0.10%
$31.30$30.7449,770 shs$82.87 million
11/22/2024$30.83$30.89
+0.19%
$30.91$30.5428,089 shs$82.79 million
11/21/2024$31.12$30.83
-0.93%
$31.02$30.5437,706 shs$82.62 million


This page (NYSEARCA:EDC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners