Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free EDGE Stock Alerts

MRBL Enhanced Equity ETF (EDGE) Chart & Stock Price History

$36.95 +0.18 (+0.49%)
As of 04:10 PM Eastern
Compare

MRBL Enhanced Equity ETF Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-8.18%
Receive EDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

EDGE Stock Chart for Wednesday, March, 12, 2025

EDGE Chart by TradingView
Remove Ads

MRBL Enhanced Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$36.77$36.95
+0.49%		$37.06$36.89367 shs$4.43 million
03/11/2025$37.05$36.77
-0.76%		$37.08$36.77106 shs$4.41 million
03/10/2025$38.32$37.05
-3.31%		$37.06$37.05112 shs$4.45 million
03/07/2025$38.04$38.32
+0.74%		$38.32$37.87126 shs$4.60 million
03/06/2025$38.87$38.04
-2.14%		$38.04$38.0410 shs$4.57 million
03/05/2025$38.35$38.87
+1.36%		$38.87$38.8720 shs$4.66 million
03/04/2025$38.85$38.35
-1.29%		$38.35$38.07405 shs$4.60 million
03/03/2025$39.69$38.85
-2.12%		$39.73$38.852,587 shs$4.66 million
02/28/2025$39.00$39.69
+1.77%		$39.69$39.252,571 shs$0.00
02/27/2025$39.72$39.00
-1.81%		$39.00$39.00269 shs$0.00
02/26/2025$39.73$39.72
-0.03%		$39.72$39.7210 shs$0.00
02/25/2025$39.94$39.73
-0.53%		$39.86$39.73367 shs$0.00
02/24/2025$40.14$39.94
-0.50%		$39.94$39.9418 shs$0.00
02/21/2025$40.81$40.14
-1.64%		$40.21$40.14238 shs$0.00
02/20/2025$40.90$40.81
-0.22%		$40.81$40.819 shs$0.00
02/19/2025$40.78$40.90
+0.29%		$40.97$40.90325 shs$0.00
02/18/2025$40.71$40.78
+0.17%		$40.78$36.64542 shs$0.00
02/17/2025$40.71$40.71$40.71$40.609,862 shs$0.00
02/14/2025$40.67$40.71
+0.10%		$40.71$40.609,862 shs$0.00
02/13/2025$40.24$40.67
+1.07%		$40.67$40.67142 shs$0.00
02/12/2025$40.36$40.24
-0.30%		$40.32$40.24554 shs$0.00
02/11/2025$40.33$40.36
+0.07%		$40.36$40.3668 shs$0.00
Related Companies

This page (NYSEARCA:EDGE) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored