Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MRBL Enhanced Equity ETF (EDGE) Chart & Stock Price History

$41.17 -0.18 (-0.44%)
As of 04:10 PM Eastern
Compare

MRBL Enhanced Equity ETF Stock Price Performance

The MRBL Enhanced Equity ETF (EDGE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, MRBL Enhanced Equity ETF traded at $41.35 with a market cap of $5.79 million and volume of 42 shares.

Receive EDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+1.48%
3 Month
Performance
+9.44%

EDGE Stock Chart for Thursday, August, 21, 2025

EDGE Chart by TradingView

MRBL Enhanced Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$41.42$41.35
-0.17%		$41.35$41.3542 shs$5.79 million
08/19/2025$41.63$41.42
-0.50%		$41.42$41.4228 shs$5.80 million
08/18/2025$41.59$41.63
+0.10%		$41.63$41.6312 shs$5.83 million
08/15/2025$41.69$41.59
-0.24%		$41.76$41.59306 shs$5.82 million
08/14/2025$41.66$41.69
+0.07%		$41.69$41.59126 shs$5.84 million
08/13/2025$41.54$41.66
+0.29%		$41.66$41.6685 shs$5.83 million
08/12/2025$41.23$41.54
+0.75%		$41.54$41.50144 shs$5.82 million
08/11/2025$41.29$41.23
-0.15%		$41.34$41.232,370 shs$5.77 million
08/08/2025$41.00$41.29
+0.71%		$41.29$41.2915 shs$5.78 million
08/07/2025$41.04$41.00
-0.10%		$41.00$41.002 shs$5.74 million
08/06/2025$40.76$41.04
+0.69%		$41.04$41.048 shs$5.75 million
08/05/2025$40.91$40.76
-0.37%		$40.76$40.768 shs$5.71 million
08/04/2025$40.32$40.91
+1.46%		$40.91$40.9112 shs$5.73 million
08/01/2025$40.89$40.32
-1.39%		$40.32$40.3291 shs$5.65 million
07/31/2025$40.98$40.89
-0.22%		$40.89$40.8914 shs$5.73 million
07/30/2025$41.00$40.98
-0.05%		$40.98$40.9828 shs$5.74 million
07/29/2025$41.07$41.00
-0.17%		$41.00$41.00156 shs$5.74 million
07/28/2025$41.04$41.07
+0.07%		$41.07$41.0769 shs$5.75 million
07/25/2025$40.93$41.04
+0.27%		$41.04$41.0415 shs$5.75 million
07/24/2025$40.90$40.93
+0.07%		$40.93$40.9357 shs$5.73 million
07/23/2025$40.64$40.90
+0.64%		$40.90$40.25570 shs$5.73 million
07/22/2025$40.57$40.64
+0.17%		$40.64$40.50608 shs$5.69 million
07/21/2025$40.53$40.57
+0.10%		$40.74$40.072,870 shs$5.68 million
Related Companies

This page (NYSEARCA:EDGE) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel