Free Trial

3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History

$25.91 +0.07 (+0.27%)
As of 03/28/2025 04:10 PM Eastern

3EDGE Dynamic Hard Assets ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+4.18%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+8.59%
Receive EDGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGH Stock Chart for Sunday, March, 30, 2025

Remove Ads

3EDGE Dynamic Hard Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.84$25.91
+0.27%
$25.92$25.8525,384 shs$61.67 million
03/27/2025$25.64$25.84
+0.78%
$25.84$25.7547,530 shs$61.50 million
03/26/2025$25.69$25.64
-0.19%
$25.68$25.6316,556 shs$61.02 million
03/25/2025$25.51$25.69
+0.71%
$25.74$25.6712,918 shs$61.14 million
03/24/2025$25.70$25.51
-0.74%
$25.70$25.5121,755 shs$60.71 million
03/21/2025$25.80$25.70
-0.39%
$25.70$25.608,051 shs$61.17 million
03/20/2025$25.81$25.80
-0.04%
$25.82$25.7414,081 shs$61.40 million
03/19/2025$25.80$25.81
+0.04%
$25.82$25.7123,939 shs$61.43 million
03/18/2025$25.63$25.80
+0.66%
$25.83$25.7433,020 shs$61.40 million
03/17/2025$25.46$25.63
+0.67%
$25.63$25.5424,638 shs$61.00 million
03/14/2025$25.46$25.46$25.49$25.4326,144 shs$60.60 million
03/13/2025$25.30$25.46
+0.63%
$25.49$25.3831,538 shs$60.60 million
03/12/2025$25.21$25.30
+0.36%
$25.33$25.1833,382 shs$58.19 million
03/11/2025$25.06$25.21
+0.60%
$25.31$25.1949,689 shs$57.98 million
03/10/2025$25.17$25.06
-0.44%
$25.17$25.0129,382 shs$57.64 million
03/07/2025$25.12$25.17
+0.20%
$25.21$25.1118,589 shs$57.89 million
03/06/2025$25.20$25.12
-0.32%
$25.18$25.1027,548 shs$57.78 million
03/05/2025$25.10$25.20
+0.40%
$25.20$24.9812,447 shs$57.96 million
03/04/2025$24.95$25.10
+0.60%
$25.12$24.9924,767 shs$57.73 million
03/03/2025$24.87$24.95
+0.32%
$24.98$24.9013,918 shs$57.39 million
02/28/2025$25.10$24.87
-0.92%
$24.87$24.838,168 shs$57.20 million

This page (NYSEARCA:EDGH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners