Free Trial

3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History

$26.26 +0.02 (+0.08%)
As of 04/17/2025 04:10 PM Eastern

3EDGE Dynamic Hard Assets ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+1.74%
3 Month
Performance
+6.88%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+10.06%
Receive EDGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGH Stock Chart for Saturday, April, 19, 2025

3EDGE Dynamic Hard Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.26$26.26$26.28$26.1123,108 shs$69.33 million
04/17/2025$26.24$26.26
+0.08%
$26.28$26.1123,108 shs$66.18 million
04/16/2025$25.84$26.24
+1.55%
$26.28$26.1317,787 shs$66.13 million
04/15/2025$25.79$25.84
+0.19%
$25.84$25.777,376 shs$65.12 million
04/14/2025$25.81$25.79
-0.08%
$25.79$25.755,546 shs$64.99 million
04/11/2025$25.44$25.81
+1.45%
$25.82$25.7714,435 shs$65.04 million
04/10/2025$25.24$25.44
+0.79%
$25.49$25.3719,668 shs$64.11 million
04/09/2025$24.82$25.24
+1.69%
$25.27$25.0511,154 shs$63.61 million
04/09/2025$24.82$25.24
+1.69%
$25.27$25.0511,154 shs$63.61 million
04/08/2025$24.80$24.82
+0.08%
$25.04$24.7835,882 shs$62.55 million
04/08/2025$24.80$24.82
+0.08%
$25.04$24.7835,882 shs$62.55 million
04/07/2025$25.19$24.80
-1.55%
$25.23$24.7661,043 shs$62.50 million
04/04/2025$25.92$25.19
-2.82%
$25.38$25.1183,806 shs$63.48 million
04/03/2025$26.25$25.92
-1.26%
$26.04$25.8930,852 shs$65.32 million
04/02/2025$26.14$26.25
+0.42%
$26.26$26.1721,155 shs$66.15 million
04/01/2025$26.07$26.14
+0.27%
$26.16$26.0827,479 shs$65.87 million
03/31/2025$25.91$26.07
+0.62%
$26.08$26.0123,758 shs$65.70 million
03/28/2025$25.84$25.91
+0.27%
$25.92$25.8525,384 shs$61.67 million
03/27/2025$25.64$25.84
+0.78%
$25.84$25.7547,530 shs$61.50 million
03/26/2025$25.69$25.64
-0.19%
$25.68$25.6316,556 shs$61.02 million
03/25/2025$25.51$25.69
+0.71%
$25.74$25.6712,918 shs$61.14 million
03/24/2025$25.70$25.51
-0.74%
$25.70$25.5121,755 shs$60.71 million
03/21/2025$25.80$25.70
-0.39%
$25.70$25.608,051 shs$61.17 million
03/20/2025$25.81$25.80
-0.04%
$25.82$25.7414,081 shs$61.40 million
03/19/2025$25.80$25.81
+0.04%
$25.82$25.7123,939 shs$61.43 million
03/18/2025$25.63$25.80
+0.66%
$25.83$25.7433,020 shs$61.40 million

This page (NYSEARCA:EDGH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners