3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History $25.34 +0.13 (+0.52%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings 3EDGE Dynamic Hard Assets ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.98% Receive EDGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 EDGH Stock Chart for Tuesday, November, 5, 2024 EDGH Chart by TradingView 3EDGE Dynamic Hard Assets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.21$25.34+0.52%$25.36$25.294,846 shs$0.0011/01/2024$25.33$25.21-0.47%$25.33$25.2160,843 shs$0.0010/31/2024$25.59$25.33-1.02%$25.39$25.2513,221 shs$0.0010/30/2024$25.51$25.59+0.31%$25.62$25.447,976 shs$0.0010/29/2024$25.29$25.51+0.87%$25.51$25.4582,056 shs$0.0010/28/2024$25.41$25.29-0.47%$25.33$25.263,084 shs$0.0010/25/2024$25.39$25.41+0.08%$25.44$25.3913,660 shs$0.0010/24/2024$25.34$25.39+0.20%$25.43$25.3129,596 shs$0.0010/23/2024$25.59$25.34-1.00%$25.36$25.297,483 shs$0.0010/22/2024$25.32$25.59+1.09%$25.60$25.5529,928 shs$0.0010/21/2024$25.25$25.32+0.27%$25.44$25.276,819 shs$0.0010/18/2024$25.09$25.25+0.64%$25.28$25.1648,249 shs$0.0010/17/2024$25.01$25.09+0.32%$25.09$25.0364,100 shs$0.0010/16/2024$24.99$25.01+0.08%$25.03$25.004,364 shs$0.0010/15/2024$25.02$24.99-0.12%$25.03$24.9729,931 shs$0.0010/14/2024$25.15$25.02-0.52%$25.02$24.988,043 shs$0.0010/11/2024$25.00$25.15+0.60%$25.18$25.146,710 shs$0.0010/10/2024$24.74$25.00+1.05%$25.00$24.914,335 shs$0.0010/09/2024$24.83$24.74-0.36%$24.74$24.6820,678 shs$0.0010/08/2024$25.08$24.83-1.00%$24.90$24.701.95 million shs$0.0010/07/2024$25.09$25.08-0.05%$25.10$25.08273 shs$0.0010/04/2024$25.12$25.09-0.12%$25.09$25.082,140 shs$0.0010/03/2024N/A$25.12$25.12$25.121,273 shs$0.00 Related Companies FundX Conservative ETF Stock Chart AXS Astoria Real Assets ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart ProShares Hedge Replication ETF Stock Chart PMV Adaptive Risk Parity ETF Stock Chart 3EDGE Dynamic International Equity ETF Stock Chart VanEck Inflation Allocation ETF Stock Chart Formidable ETF Stock Chart Receive EDGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDGH) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3EDGE Dynamic Hard Assets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 3EDGE Dynamic Hard Assets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
