Free Trial

3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History

$24.80 +0.08 (+0.32%)
(As of 11/21/2024 ET)

3EDGE Dynamic Hard Assets ETF Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-2.05%
Receive EDGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGH Stock Chart for Thursday, November, 21, 2024

3EDGE Dynamic Hard Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.72$24.80
+0.32%
$24.80$24.7815,085 shs$0.00
11/20/2024$24.67$24.72
+0.20%
$24.74$24.6914,860 shs$0.00
11/19/2024$24.55$24.67
+0.49%
$24.67$24.6312,122 shs$0.00
11/18/2024$24.26$24.55
+1.20%
$24.56$24.528,400 shs$0.00
11/15/2024$24.29$24.26
-0.12%
$24.32$24.246,955 shs$0.00
11/14/2024$24.28$24.29
+0.04%
$24.32$24.2613,850 shs$0.00
11/13/2024$24.40$24.28
-0.49%
$24.37$24.2838,673 shs$0.00
11/12/2024$24.50$24.40
-0.41%
$24.46$24.3713,315 shs$0.00
11/11/2024$24.93$24.50
-1.73%
$24.50$24.4429,664 shs$0.00
11/08/2024$25.16$24.93
-0.91%
$24.95$24.9117,165 shs$0.00
11/07/2024$24.86$25.16
+1.21%
$25.17$25.098,250 shs$0.00
11/06/2024$25.37$24.86
-2.01%
$24.93$24.857,978 shs$0.00
11/05/2024$25.34$25.37
+0.12%
$25.38$25.3412,804 shs$0.00
11/04/2024$25.21$25.34
+0.52%
$25.36$25.294,846 shs$0.00
11/01/2024$25.33$25.21
-0.47%
$25.33$25.2160,843 shs$0.00
10/31/2024$25.59$25.33
-1.02%
$25.39$25.2513,221 shs$0.00
10/30/2024$25.51$25.59
+0.31%
$25.62$25.447,976 shs$0.00
10/29/2024$25.29$25.51
+0.87%
$25.51$25.4582,056 shs$0.00
10/28/2024$25.41$25.29
-0.47%
$25.33$25.263,084 shs$0.00
10/25/2024$25.39$25.41
+0.08%
$25.44$25.3913,660 shs$0.00
10/24/2024$25.34$25.39
+0.20%
$25.43$25.3129,596 shs$0.00
10/23/2024$25.59$25.34
-1.00%
$25.36$25.297,483 shs$0.00
10/22/2024$25.32$25.59
+1.09%
$25.60$25.5529,928 shs$0.00
10/21/2024$25.25$25.32
+0.27%
$25.44$25.276,819 shs$0.00


This page (NYSEARCA:EDGH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners