3EDGE Dynamic International Equity ETF (EDGI) Chart & Stock Price History $23.94 +0.01 (+0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings 3EDGE Dynamic International Equity ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance-3.92% Receive EDGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 3EDGE Dynamic International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EDGI Stock Chart for Tuesday, November, 5, 2024 EDGI Chart by TradingView 3EDGE Dynamic International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.93$23.94+0.03%$24.00$23.945,751 shs$0.0011/01/2024$23.91$23.93+0.08%$24.07$23.9335,277 shs$0.0010/31/2024$24.08$23.91-0.71%$23.93$23.819,869 shs$0.0010/30/2024$24.20$24.08-0.50%$24.11$23.995,092 shs$0.0010/29/2024$24.25$24.20-0.21%$24.23$24.1974,384 shs$0.0010/28/2024$24.08$24.25+0.71%$24.26$24.231,514 shs$0.0010/25/2024$24.17$24.08-0.36%$24.14$24.053,054 shs$0.0010/24/2024$24.17$24.170.00%$24.18$24.128,316 shs$0.0010/23/2024$24.38$24.17-0.87%$24.17$24.124,102 shs$0.0010/22/2024$24.48$24.38-0.41%$24.39$24.364,832 shs$0.0010/21/2024$24.69$24.48-0.85%$24.55$24.462,270 shs$0.0010/18/2024$24.46$24.69+0.94%$24.73$24.6632,854 shs$0.0010/17/2024$24.51$24.46-0.20%$24.49$24.4518,361 shs$0.0010/16/2024$24.40$24.51+0.45%$24.52$24.482,142 shs$0.0010/15/2024$24.78$24.40-1.53%$24.49$24.4029,244 shs$0.0010/14/2024$24.76$24.78+0.08%$24.79$24.743,691 shs$0.0010/11/2024$24.64$24.76+0.49%$24.78$24.7110,927 shs$0.0010/10/2024$24.62$24.64+0.08%$24.64$24.554,052 shs$0.0010/09/2024$24.68$24.62-0.24%$24.65$24.5918,249 shs$0.0010/08/2024$24.85$24.68-0.68%$24.70$24.601.01 million shs$0.0010/07/2024$24.92$24.85-0.28%$24.89$24.85221 shs$0.0010/04/2024$24.77$24.92+0.61%$24.92$24.872,525 shs$0.0010/03/2024N/A$24.77$24.77$24.75809 shs$0.00 Related Companies ARP Stock Price Chart HDG Stock Price Chart FORH Stock Price Chart HFND Stock Price Chart SSXU Stock Price Chart BDRY Stock Price Chart EDGU Stock Price Chart FIG Stock Price Chart LALT Stock Price Chart IRTR Stock Price Chart Receive EDGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3EDGE Dynamic International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDGI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3EDGE Dynamic International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 3EDGE Dynamic International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDGI Stock Alerts