Free Trial

3EDGE Dynamic International Equity ETF (EDGI) Chart & Stock Price History

$23.16 -0.01 (-0.04%)
(As of 11/21/2024 ET)

3EDGE Dynamic International Equity ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-5.38%
Receive EDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGI Stock Chart for Thursday, November, 21, 2024

3EDGE Dynamic International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.18$23.16
-0.09%
$23.19$23.163,725 shs$0.00
11/20/2024$23.24$23.18
-0.26%
$23.18$23.077,197 shs$0.00
11/19/2024$23.22$23.24
+0.09%
$23.24$23.113,644 shs$0.00
11/18/2024$23.09$23.22
+0.54%
$23.26$23.152,750 shs$0.00
11/15/2024$23.20$23.09
-0.47%
$23.11$23.062,107 shs$0.00
11/14/2024$23.22$23.20
-0.09%
$23.47$23.2031,778 shs$0.00
11/13/2024$23.40$23.22
-0.77%
$23.31$23.16688,213 shs$0.00
11/12/2024$23.80$23.40
-1.68%
$23.55$23.3220,053 shs$0.00
11/11/2024$23.90$23.80
-0.41%
$23.83$23.7712,874 shs$0.00
11/08/2024$24.31$23.90
-1.69%
$23.98$23.8224,741 shs$0.00
11/07/2024$23.91$24.31
+1.67%
$24.33$24.1816,041 shs$0.00
11/06/2024$24.21$23.91
-1.24%
$23.93$23.8413,292 shs$0.00
11/05/2024$23.94$24.21
+1.13%
$24.28$24.1228,843 shs$0.00
11/04/2024$23.93$23.94
+0.03%
$24.00$23.945,751 shs$0.00
11/01/2024$23.91$23.93
+0.08%
$24.07$23.9335,277 shs$0.00
10/31/2024$24.08$23.91
-0.71%
$23.93$23.819,869 shs$0.00
10/30/2024$24.20$24.08
-0.50%
$24.11$23.995,092 shs$0.00
10/29/2024$24.25$24.20
-0.21%
$24.23$24.1974,384 shs$0.00
10/28/2024$24.08$24.25
+0.71%
$24.26$24.231,514 shs$0.00
10/25/2024$24.17$24.08
-0.36%
$24.14$24.053,054 shs$0.00
10/24/2024$24.17$24.17
0.00%
$24.18$24.128,316 shs$0.00
10/23/2024$24.38$24.17
-0.87%
$24.17$24.124,102 shs$0.00
10/22/2024$24.48$24.38
-0.41%
$24.39$24.364,832 shs$0.00
10/21/2024$24.69$24.48
-0.85%
$24.55$24.462,270 shs$0.00


This page (NYSEARCA:EDGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners