ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History $21.65 -0.10 (-0.46%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance5 Day Performance-0.83%1 Month Performance-4.65%3 Month Performance+3.40%6 Month Performance+1.04%Year-To-Date Performance+0.02%1 Year Performance+5.45% Receive EDOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << EDOG Stock Chart for Monday, November, 4, 2024 EDOG Chart by TradingView ALPS Emerging Sector Dividend Dogs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.75$21.65-0.48%$21.87$21.655,700 shs$26.63 million10/31/2024$21.83$21.75-0.35%$21.83$21.757,585 shs$26.76 million10/30/2024$22.08$21.83-1.11%$21.86$21.83564 shs$26.85 million10/29/2024$22.18$22.08-0.45%$22.14$22.081,159 shs$27.15 million10/28/2024$22.13$22.18+0.22%$22.18$22.124,473 shs$27.28 million10/25/2024$22.25$22.13-0.58%$22.13$22.12182 shs$27.21 million Get the Latest News and Ratings for EDOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.18$22.25+0.35%$22.25$22.25348 shs$27.37 million10/23/2024$22.44$22.18-1.20%$22.18$22.06885 shs$27.28 million10/22/2024$22.40$22.44+0.21%$22.44$22.391,467 shs$27.61 million10/21/2024$22.57$22.40-0.77%$22.40$22.391,023 shs$27.55 million10/18/2024$22.33$22.57+1.07%$22.61$22.57569 shs$27.76 million10/17/2024$22.48$22.33-0.64%$22.33$22.281,798 shs$27.47 million10/16/2024$22.34$22.48+0.59%$22.48$22.344,383 shs$27.64 million10/15/2024$22.57$22.34-0.99%$22.34$22.34398 shs$27.48 million10/14/2024$22.52$22.57+0.19%$22.57$22.51781 shs$27.76 million10/11/2024$22.45$22.52+0.35%$22.52$22.411,001 shs$27.70 million10/10/2024$22.29$22.45+0.71%$22.45$22.34912 shs$27.61 million10/09/2024$22.45$22.29-0.74%$22.34$22.24730 shs$27.41 million10/08/2024$22.78$22.45-1.45%$22.45$22.313,334 shs$27.62 million10/07/2024$22.71$22.78+0.35%$22.79$22.78211 shs$28.03 million10/04/2024$22.57$22.71+0.62%$22.71$22.62384 shs$27.93 million10/03/2024$22.92$22.57-1.52%$22.57$22.461,183 shs$27.76 million10/02/2024$22.92$22.92-0.04%$22.92$22.892,347 shs$28.19 million10/01/2024$22.92$22.92+0.02%$22.92$22.77369 shs$28.20 million09/30/2024$23.07$22.92-0.64%$23.01$22.92580 shs$28.19 million09/27/2024$23.15$23.07-0.35%$23.19$23.07164 shs$28.37 million09/26/2024$22.72$23.15+1.87%$23.16$23.081,878 shs$28.47 million09/25/2024$22.95$22.72-0.98%$22.79$22.721,120 shs$27.95 million09/24/2024$22.37$22.95+2.61%$22.95$22.782,408 shs$28.23 million09/23/2024$22.19$22.37+0.79%$22.42$22.37852 shs$27.51 million09/20/2024$22.34$22.19-0.65%$22.20$22.14593 shs$27.29 million09/19/2024$22.11$22.34+1.02%$22.36$22.274,585 shs$27.47 million09/18/2024$22.09$22.11+0.09%$22.25$22.102,554 shs$27.20 million09/17/2024$22.13$22.09-0.19%$22.19$22.093,934 shs$27.17 million09/16/2024$22.05$22.13+0.38%$22.13$22.056,367 shs$27.22 million09/13/2024$21.89$22.05+0.74%$22.05$22.011,288 shs$27.12 million09/12/2024$21.61$21.89+1.29%$21.89$21.6719,804 shs$26.92 million09/11/2024$21.64$21.61-0.12%$21.61$21.451,652 shs$26.58 million09/10/2024$21.60$21.64+0.17%$21.64$21.542,664 shs$26.61 million09/09/2024$21.63$21.60-0.17%$21.60$21.60530 shs$26.57 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$21.85$21.60-1.11%$21.65$21.60741 shs$26.57 million09/05/2024$21.72$21.85+0.57%$21.86$21.85871 shs$26.87 million09/04/2024$21.61$21.72+0.54%$21.79$21.68756 shs$26.72 million09/03/2024$22.06$21.61-2.06%$21.61$21.61209 shs$26.58 million09/02/2024$22.06$22.06-0.02%$22.06$21.961,200 shs$27.13 million08/30/2024$22.08$22.06-0.09%$22.06$21.961,292 shs$27.14 million08/29/2024$22.05$22.08+0.13%$22.13$22.084,207 shs$27.16 million08/28/2024$22.12$22.05-0.29%$22.11$22.0429,731 shs$27.13 million08/27/2024$22.13$22.12-0.05%$22.12$22.061,181 shs$27.21 million08/26/2024$22.12$22.13+0.02%$22.16$22.122,782 shs$27.22 million08/23/2024$21.65$22.12+2.17%$22.12$21.801,475 shs$27.21 million08/22/2024$21.87$21.65-0.99%$21.76$21.642,366 shs$26.63 million08/21/2024$21.81$21.87+0.25%$21.87$21.821,457 shs$26.90 million08/20/2024$21.94$21.81-0.55%$21.84$21.772,144 shs$26.83 million08/19/2024$21.63$21.94+1.40%$21.97$21.751,873 shs$26.98 million08/16/2024$21.50$21.63+0.62%$21.64$21.5313,735 shs$26.61 million08/15/2024$21.31$21.50+0.90%$21.50$21.50222 shs$26.45 million08/14/2024$21.34$21.31-0.12%$21.40$21.312,091 shs$26.21 million08/13/2024$21.03$21.34+1.47%$21.34$21.131,400 shs$26.24 million08/12/2024$21.01$21.03+0.09%$21.07$21.022,051 shs$25.86 million08/09/2024$20.93$21.01+0.37%$21.01$20.982,560 shs$25.84 million08/08/2024$20.59$20.93+1.65%$20.96$20.838,647 shs$25.74 million08/07/2024$20.45$20.59+0.69%$20.84$20.592,593 shs$25.33 million08/06/2024$20.32$20.45+0.63%$20.51$20.45901 shs$25.15 million08/05/2024$20.94$20.32-2.95%$20.33$20.322,025 shs$24.99 million Related Companies INEQ Stock Chart DIVY Stock Chart FTDS Stock Chart IQDE Stock Chart DVND Stock Chart UDIV Stock Chart SDEM Stock Chart HIDV Stock Chart CID Stock Chart DIEM Stock Chart Receive EDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDOG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Emerging Sector Dividend Dogs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Emerging Sector Dividend Dogs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDOG Stock Alerts