Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free EDOG Stock Alerts

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

$20.70 +0.08 (+0.39%)
(As of 12/20/2024 04:33 PM ET)
Compare

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
-3.99%
3 Month
Performance
-6.72%
6 Month
Performance
-0.22%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-3.27%
Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

EDOG Stock Chart for Saturday, December, 21, 2024

EDOG Chart by TradingView

ALPS Emerging Sector Dividend Dogs ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.62$20.70
+0.39%		$20.77$20.625,662 shs$25.46 million
12/19/2024$21.14$20.62
-2.46%		$20.71$20.599,653 shs$25.36 million
12/18/2024$21.70$21.14
-2.60%		$21.65$21.126,406 shs$26.00 million
12/17/2024$21.89$21.70
-0.83%		$21.70$21.632,790 shs$26.70 million
12/16/2024$21.99$21.89
-0.48%		$21.94$21.891,216 shs$26.92 million
12/13/2024$22.07$21.99
-0.38%		$22.00$21.912,792 shs$27.05 million
12/12/2024$22.20$22.07
-0.55%		$22.16$22.063,693 shs$27.15 million
12/11/2024$22.23$22.20
-0.16%		$22.20$21.9635,481 shs$27.30 million
12/10/2024$22.35$22.23
-0.51%		$22.28$22.193,732 shs$27.35 million
12/09/2024$21.93$22.35
+1.92%		$22.35$22.3538 shs$27.49 million
12/06/2024$22.06$21.93
-0.61%		$21.99$21.93357 shs$26.97 million
12/05/2024$21.83$22.06
+1.07%		$22.06$22.0625 shs$27.13 million
12/04/2024$21.59$21.83
+1.12%		$21.83$21.772,442 shs$26.85 million
12/03/2024$21.41$21.59
+0.80%		$21.59$21.473,771 shs$26.55 million
12/02/2024$21.35$21.41
+0.30%		$21.41$21.291,582 shs$26.34 million
11/29/2024$21.52$21.35
-0.81%		$21.35$21.23931 shs$26.26 million
11/28/2024$21.52$21.52$21.60$21.52916 shs$26.47 million
11/27/2024$21.52$21.52
+0.01%		$21.60$21.52916 shs$26.47 million
11/26/2024$21.56$21.52
-0.19%		$21.53$21.47633 shs$26.47 million
11/25/2024$21.53$21.56
+0.13%		$21.61$21.505,456 shs$26.52 million
11/22/2024$21.56$21.53
-0.13%		$21.53$21.442,362 shs$26.48 million
11/21/2024$21.75$21.56
-0.89%		$21.56$21.54848 shs$26.52 million
11/20/2024$21.66$21.75
+0.44%		$21.75$21.604,752 shs$26.76 million

Related Companies

This page (NYSEARCA:EDOG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored