Free Trial

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

$20.98 -0.20 (-0.94%)
As of 03/28/2025 04:10 PM Eastern

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+0.67%
3 Month
Performance
+1.25%
6 Month
Performance
-8.46%
Year-To-Date
Performance
+1.60%
1 Year
Performance
-0.72%
Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

EDOG Stock Chart for Sunday, March, 30, 2025

Remove Ads

ALPS Emerging Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.18$20.98
-0.94%
$20.99$20.961,477 shs$25.81 million
03/27/2025$21.11$21.18
+0.33%
$21.18$21.092,648 shs$26.05 million
03/26/2025$21.07$21.11
+0.19%
$21.32$21.0324,390 shs$25.97 million
03/25/2025$21.02$21.07
+0.24%
$21.16$21.0515,868 shs$25.92 million
03/24/2025$20.95$21.02
+0.33%
$21.07$20.912,380 shs$25.86 million
03/21/2025$21.14$20.95
-0.90%
$20.98$20.95626 shs$25.77 million
03/20/2025$21.40$21.14
-1.21%
$21.17$21.0227,387 shs$26.00 million
03/19/2025$21.34$21.40
+0.28%
$21.40$21.342,363 shs$26.32 million
03/18/2025$21.36$21.34
-0.09%
$21.38$21.3115,131 shs$26.25 million
03/17/2025$21.22$21.36
+0.66%
$21.36$21.181,471 shs$26.27 million
03/14/2025$20.98$21.22
+1.14%
$21.22$21.1010,208 shs$26.10 million
03/13/2025$20.95$20.98
+0.14%
$20.99$20.984,410 shs$25.81 million
03/12/2025$20.94$20.95
+0.05%
$20.95$20.8737,170 shs$25.77 million
03/11/2025$20.90$20.94
+0.19%
$21.08$20.8616,895 shs$25.76 million
03/10/2025$21.25$20.90
-1.65%
$21.03$20.8612,089 shs$25.71 million
03/07/2025$21.14$21.25
+0.52%
$21.26$21.157,356 shs$26.14 million
03/06/2025$21.14$21.14$21.26$21.141,138 shs$26.00 million
03/05/2025$20.78$21.14
+1.73%
$21.16$21.036,404 shs$26.00 million
03/04/2025$20.83$20.78
-0.24%
$20.87$20.652,169 shs$25.56 million
03/03/2025$20.84$20.83
-0.05%
$21.06$20.832,252 shs$25.62 million
02/28/2025$21.12$20.84
-1.33%
$20.87$20.731,305 shs$25.63 million

This page (NYSEARCA:EDOG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners