Free Trial

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

$20.78 +0.12 (+0.58%)
As of 04/17/2025 04:10 PM Eastern

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-1.70%
3 Month
Performance
+0.39%
6 Month
Performance
-7.93%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+1.26%
Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

EDOG Stock Chart for Sunday, April, 20, 2025

ALPS Emerging Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.78$20.78$20.78$20.78355 shs$25.56 million
04/17/2025$20.66$20.78
+0.58%
$20.78$20.78355 shs$25.56 million
04/16/2025$20.66$20.66$20.77$20.623,295 shs$25.41 million
04/15/2025$20.60$20.66
+0.29%
$20.70$20.661,914 shs$25.41 million
04/14/2025$20.37$20.60
+1.13%
$20.70$20.469,999 shs$25.34 million
04/11/2025$19.90$20.37
+2.36%
$20.37$20.072,012 shs$25.06 million
04/10/2025$20.25$19.90
-1.73%
$19.93$19.5723,147 shs$24.48 million
04/09/2025$18.90$20.25
+7.14%
$20.25$19.1617,109 shs$24.91 million
04/09/2025$18.90$20.25
+7.14%
$20.25$19.1617,109 shs$24.91 million
04/08/2025$19.29$18.90
-2.02%
$19.60$18.90717 shs$23.25 million
04/08/2025$19.29$18.90
-2.02%
$19.60$18.90717 shs$23.25 million
04/07/2025$19.60$19.29
-1.58%
$19.42$19.212,247 shs$23.73 million
04/04/2025$20.79$19.60
-5.72%
$20.28$19.606,584 shs$24.11 million
04/03/2025$21.08$20.79
-1.38%
$20.91$20.7921,127 shs$25.57 million
04/02/2025$21.11$21.08
-0.14%
$21.08$21.023,817 shs$25.93 million
04/01/2025$21.00$21.11
+0.52%
$21.11$20.962,606 shs$25.97 million
03/31/2025$20.98$21.00
+0.10%
$21.00$20.90810 shs$25.83 million
03/28/2025$21.18$20.98
-0.94%
$20.99$20.961,477 shs$25.81 million
03/27/2025$21.11$21.18
+0.33%
$21.18$21.092,648 shs$26.05 million
03/26/2025$21.07$21.11
+0.19%
$21.32$21.0324,390 shs$25.97 million
03/25/2025$21.02$21.07
+0.24%
$21.16$21.0515,868 shs$25.92 million
03/24/2025$20.95$21.02
+0.33%
$21.07$20.912,380 shs$25.86 million
03/21/2025$21.14$20.95
-0.90%
$20.98$20.95626 shs$25.77 million
03/20/2025$21.40$21.14
-1.21%
$21.17$21.0227,387 shs$26.00 million
03/19/2025$21.34$21.40
+0.28%
$21.40$21.342,363 shs$26.32 million

This page (NYSEARCA:EDOG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners