Free Trial

First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History

$36.64 -0.12 (-0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$36.65 +0.01 (+0.01%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dow 30 Equal Weight ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-2.79%
3 Month
Performance
-0.84%
6 Month
Performance
+1.89%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+8.07%
Receive EDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

EDOW Stock Chart for Wednesday, March, 26, 2025

Remove Ads

First Trust Dow 30 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$36.76$36.64
-0.33%
$36.89$36.518,121 shs$227.17 million
03/25/2025$36.81$36.76
-0.14%
$36.82$36.62634,231 shs$227.91 million
03/24/2025$36.36$36.81
+1.24%
$36.85$36.606,995 shs$228.22 million
03/21/2025$36.47$36.36
-0.30%
$36.36$36.018,388 shs$225.43 million
03/20/2025$36.50$36.47
-0.08%
$36.58$36.2811,450 shs$226.11 million
03/19/2025$36.17$36.50
+0.91%
$36.70$36.2516,254 shs$226.30 million
03/18/2025$36.43$36.17
-0.71%
$36.32$36.049,245 shs$226.06 million
03/17/2025$36.09$36.43
+0.94%
$36.55$36.0128,925 shs$227.69 million
03/14/2025$35.58$36.09
+1.43%
$36.33$35.6931,032 shs$225.56 million
03/13/2025$35.94$35.58
-1.00%
$35.91$35.437,933 shs$222.38 million
03/12/2025$36.05$35.94
-0.31%
$36.11$35.6634,810 shs$224.63 million
03/11/2025$36.55$36.05
-1.37%
$36.36$35.7841,037 shs$225.31 million
03/10/2025$37.21$36.55
-1.77%
$37.12$36.4123,785 shs$228.44 million
03/07/2025$36.91$37.21
+0.81%
$37.21$36.72125,901 shs$232.56 million
03/06/2025$37.24$36.91
-0.89%
$37.22$36.7735,074 shs$230.69 million
03/05/2025$36.91$37.24
+0.89%
$37.33$36.80111,873 shs$232.75 million
03/04/2025$37.50$36.91
-1.57%
$37.32$36.9025,229 shs$230.69 million
03/03/2025$37.95$37.50
-1.19%
$38.17$37.3912,775 shs$234.38 million
02/28/2025$37.56$37.95
+1.04%
$37.95$37.389,169 shs$263.75 million
02/27/2025$37.69$37.56
-0.34%
$37.96$37.5033,024 shs$261.04 million
02/26/2025$37.76$37.69
-0.19%
$38.00$37.5116,074 shs$261.95 million
02/25/2025$37.70$37.76
+0.16%
$37.91$37.6113,030 shs$262.43 million

This page (NYSEARCA:EDOW) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners