First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History $33.84 -0.04 (-0.12%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$33.84 +0.00 (+0.01%) As of 04/17/2025 04:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust Dow 30 Equal Weight ETF Stock Price Performance 5 Day Performance-1.94%1 Month Performance-7.21%3 Month Performance-8.17%6 Month Performance-7.57%Year-To-Date Performance-6.70%1 Year Performance+2.95% Receive EDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EDOW Stock Chart for Sunday, April, 20, 2025 EDOW Chart by TradingView First Trust Dow 30 Equal Weight ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$33.84$33.84$34.01$33.6811,010 shs$208.12 million04/17/2025$33.88$33.84-0.12%$34.01$33.6811,010 shs$208.12 million04/16/2025$34.51$33.88-1.83%$34.44$33.668,490 shs$208.36 million04/15/2025$34.63$34.51-0.35%$34.77$34.4778,125 shs$212.24 million04/14/2025$34.40$34.63+0.67%$34.84$34.4518,489 shs$212.98 million04/11/2025$33.78$34.40+1.84%$34.47$33.5623,630 shs$211.56 million04/10/2025$34.64$33.78-2.48%$34.06$32.8731,373 shs$207.75 million04/09/2025$32.19$34.64+7.61%$34.72$31.8842,784 shs$213.04 million04/09/2025$32.19$34.64+7.61%$34.72$31.8842,784 shs$213.04 million04/08/2025$32.57$32.19-1.17%$33.74$32.15189,090 shs$197.97 million Get the Latest News and Ratings for EDOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$32.57$32.19-1.17%$33.74$32.15189,090 shs$197.97 million04/07/2025$32.89$32.57-0.97%$32.85$31.52191,323 shs$200.31 million04/04/2025$34.79$32.89-5.46%$33.95$32.89259,370 shs$203.92 million04/03/2025$36.29$34.79-4.13%$35.39$34.78765,075 shs$215.70 million04/02/2025$36.15$36.29+0.39%$36.41$36.0411,634 shs$225.00 million04/01/2025$36.22$36.15-0.19%$36.33$35.8822,034 shs$224.13 million03/31/2025$35.87$36.22+0.98%$36.26$35.5111,245 shs$224.56 million03/28/2025$36.46$35.87-1.62%$36.33$35.7812,836 shs$222.39 million03/27/2025$36.64$36.46-0.49%$36.58$36.4010,766 shs$226.05 million03/26/2025$36.76$36.64-0.33%$36.89$36.518,121 shs$227.17 million03/25/2025$36.81$36.76-0.14%$36.82$36.62634,231 shs$227.91 million03/24/2025$36.36$36.81+1.24%$36.85$36.606,995 shs$228.22 million03/21/2025$36.47$36.36-0.30%$36.36$36.018,388 shs$225.43 million03/20/2025$36.50$36.47-0.08%$36.58$36.2811,450 shs$226.11 million03/19/2025$36.17$36.50+0.91%$36.70$36.2516,254 shs$226.30 million Related Companies Invesco India ETF Stock Chart Dimensional Emerging Markets High Profitability ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart ProShares UltraShort QQQ Stock Chart VictoryShares Dividend Accelerator ETF Stock Chart EA Bridgeway Blue Chip ETF Stock Chart American Century STOXX US Quality Value ETF Stock Chart VictoryShares Small Cap Free Cash Flow ETF Stock Chart iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Chart First Trust Active Factor Large Cap ETF Stock Chart Receive EDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDOW) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dow 30 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dow 30 Equal Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EDOW Stock Free EDOW Stock Alerts