Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free EDOW Stock Alerts

First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History

$37.57 -0.39 (-1.03%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Trust Dow 30 Equal Weight ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+0.70%
3 Month
Performance
+0.49%
6 Month
Performance
+8.84%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+11.72%
Receive EDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

EDOW Stock Chart for Saturday, February, 22, 2025

EDOW Chart by TradingView

First Trust Dow 30 Equal Weight ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.96$37.57
-1.03%		$37.91$37.4812,363 shs$261.11 million
02/20/2025$38.24$37.96
-0.73%		$38.03$37.7516,185 shs$263.82 million
02/19/2025$38.09$38.24
+0.39%		$38.24$38.0123,234 shs$265.77 million
02/18/2025$38.04$38.09
+0.13%		$38.11$37.9732,607 shs$264.73 million
02/17/2025$38.04$38.04$38.15$37.988,082 shs$264.38 million
02/14/2025$38.16$38.04
-0.31%		$38.15$37.988,082 shs$264.38 million
02/13/2025$37.71$38.16
+1.19%		$38.16$37.8737,892 shs$265.21 million
02/12/2025$37.81$37.71
-0.26%		$37.85$37.5369,323 shs$262.08 million
02/11/2025$37.68$37.81
+0.35%		$37.86$37.6010,903 shs$262.78 million
02/10/2025$37.48$37.68
+0.53%		$37.74$37.578,336 shs$261.88 million
02/07/2025$37.86$37.48
-1.00%		$37.94$37.4552,485 shs$260.49 million
02/06/2025$37.98$37.86
-0.32%		$38.10$37.7814,332 shs$263.13 million
02/05/2025$37.76$37.98
+0.58%		$38.09$37.8012,628 shs$263.96 million
02/04/2025$37.65$37.76
+0.29%		$37.92$37.6419,586 shs$262.43 million
02/03/2025$37.76$37.65
-0.29%		$37.85$37.2216,517 shs$261.67 million
01/31/2025$38.06$37.76
-0.79%		$38.15$37.7510,517 shs$262.43 million
01/30/2025$37.84$38.06
+0.58%		$38.19$37.8745,988 shs$264.52 million
01/29/2025$37.87$37.84
-0.08%		$37.97$37.7313,125 shs$262.99 million
01/28/2025$37.81$37.87
+0.16%		$37.95$37.7611,859 shs$263.20 million
01/27/2025$37.47$37.81
+0.91%		$37.81$37.2716,556 shs$262.78 million
01/24/2025$37.59$37.47
-0.32%		$37.78$37.4329,202 shs$260.42 million
01/23/2025$37.31$37.59
+0.75%		$37.64$37.3538,737 shs$261.25 million
01/22/2025$37.21$37.31
+0.27%		$37.45$37.2731,312 shs$259.31 million
01/21/2025$36.85$37.21
+0.98%		$37.35$36.9916,514 shs$258.61 million
Related Companies

This page (NYSEARCA:EDOW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored