Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History $8.92 +0.01 (+0.11%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance 5 Day Performance+5.31%1 Month Performance+2.53%3 Month Performance+3.48%6 Month Performance-4.19%Year-To-Date Performance-18.61%1 Year Performance-23.76% Receive EDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin EDZ Stock Chart for Sunday, December, 22, 2024 EDZ Chart by TradingView Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$8.91$8.92+0.11%$9.11$8.76442,217 shs$16.50 million12/19/2024$9.13$8.91-2.41%$8.99$8.81313,096 shs$16.48 million12/18/2024$8.47$9.13+7.79%$9.13$8.47522,963 shs$16.89 million12/17/2024$8.44$8.47+0.36%$8.70$8.47172,359 shs$15.67 million12/16/2024$8.30$8.44+1.69%$8.44$8.34202,888 shs$15.61 million12/13/2024$8.31$8.30-0.12%$8.37$8.25188,311 shs$15.36 million Get the Latest News and Ratings for EDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$8.21$8.31+1.22%$8.33$8.18153,993 shs$15.37 million12/11/2024$8.26$8.21-0.61%$8.28$8.15347,861 shs$15.19 million12/10/2024$7.90$8.26+4.56%$8.28$8.1297,778 shs$15.28 million12/09/2024$8.40$7.90-5.95%$7.90$7.68237,723 shs$14.62 million12/06/2024$8.31$8.40+1.08%$8.42$8.26143,212 shs$15.54 million12/05/2024$8.52$8.31-2.46%$8.41$8.31156,657 shs$15.37 million12/04/2024$8.57$8.52-0.58%$8.58$8.48278,529 shs$15.76 million12/03/2024$8.63$8.57-0.70%$8.82$8.56207,462 shs$15.85 million12/02/2024$8.69$8.63-0.69%$8.74$8.58189,862 shs$15.97 million11/29/2024$8.72$8.69-0.34%$8.99$8.69221,068 shs$16.08 million11/28/2024$8.72$8.72$8.82$8.59103,188 shs$16.13 million11/27/2024$8.79$8.72-0.80%$8.82$8.59103,028 shs$16.13 million11/26/2024$8.68$8.79+1.27%$8.81$8.69223,406 shs$16.26 million11/25/2024$8.70$8.68-0.23%$8.73$8.54193,498 shs$16.06 million11/22/2024$8.68$8.70+0.23%$8.77$8.67154,579 shs$16.10 million11/21/2024$8.59$8.68+1.05%$8.78$8.64176,398 shs$16.06 million Related Companies ProShares Ultra MSCI Emerging Markets Stock Price Chart ProShares Ultra FTSE China 50 Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart JPMorgan Active Developing Markets Equity ETF Stock Price Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Chart Macquarie Focused Emerging Markets Equity ETF Stock Price Chart Matthews Emerging Markets Sustainable Future Active ETF Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart SPDR S&P Emerging Markets ex-China ETF Stock Price Chart ProShares UltraShort MSCI Emerging Markets Stock Price Chart Receive EDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDZ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily MSCI Emerging Markets Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily MSCI Emerging Markets Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDZ Stock Alerts