Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Chart & Stock Price History $8.47 -0.24 (-2.76%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$8.30 -0.17 (-1.95%) As of 04/17/2025 05:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Performance 5 Day Performance-0.82%1 Month Performance+15.71%3 Month Performance-6.10%6 Month Performance+17.31%Year-To-Date Performance-7.23%1 Year Performance-25.96% Receive EDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address EDZ Stock Chart for Friday, April, 18, 2025 EDZ Chart by TradingView Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$8.47$8.47$8.50$8.29509,938 shs$19.48 million04/17/2025$8.71$8.47-2.76%$8.50$8.29509,938 shs$19.48 million04/16/2025$8.35$8.71+4.31%$8.76$8.41630,339 shs$20.03 million04/15/2025$8.33$8.35+0.24%$8.36$8.22338,998 shs$19.21 million04/14/2025$8.54$8.33-2.46%$8.50$8.20525,918 shs$19.16 million04/11/2025$9.42$8.54-9.34%$9.11$8.54433,056 shs$19.64 million04/10/2025$8.91$9.42+5.72%$9.86$9.18690,615 shs$21.67 million04/09/2025$11.31$8.91-21.22%$11.37$8.882.13 million shs$20.49 million04/09/2025$11.31$8.91-21.22%$11.37$8.882.13 million shs$20.49 million04/08/2025$10.85$11.31+4.24%$11.59$9.851.08 million shs$26.01 million Get the Latest News and Ratings for EDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$10.85$11.31+4.24%$11.59$9.851.08 million shs$26.01 million04/07/2025$9.77$10.85+11.05%$11.21$9.801.80 million shs$24.96 million04/04/2025$8.37$9.77+16.73%$10.03$9.23922,793 shs$21.98 million04/03/2025$7.87$8.37+6.35%$8.38$8.20503,484 shs$18.83 million04/02/2025$7.87$7.87$7.96$7.8082,221 shs$17.71 million04/01/2025$7.97$7.87-1.25%$8.06$7.82107,440 shs$17.71 million03/31/2025$7.90$7.97+0.89%$8.26$7.95413,875 shs$17.93 million03/28/2025$7.48$7.90+5.61%$7.95$7.69254,561 shs$17.78 million03/27/2025$7.61$7.48-1.71%$7.60$7.42369,451 shs$16.83 million03/26/2025$7.45$7.61+2.15%$7.63$7.46285,395 shs$17.12 million03/25/2025$7.52$7.45-0.93%$7.48$7.37188,356 shs$16.76 million03/24/2025$7.61$7.52-1.18%$7.55$7.45460,366 shs$16.92 million03/21/2025$7.49$7.61+1.60%$7.68$7.5635,241 shs$17.12 million03/20/2025$7.29$7.49+2.74%$7.59$7.44271,399 shs$16.85 million03/19/2025$7.32$7.29-0.41%$7.35$7.20132,028 shs$16.40 million03/18/2025$7.19$7.32+1.81%$7.39$7.24117,940 shs$18.30 million03/17/2025$7.59$7.19-5.27%$7.51$7.17109,667 shs$17.98 million Related Companies Matthews Emerging Markets Sustainable Future Active ETF Stock Price Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Chart Macquarie Focused Emerging Markets Equity ETF Stock Price Chart ProShares Ultra FTSE China 50 Stock Price Chart JPMorgan Active Developing Markets Equity ETF Stock Price Chart ProShares Ultra MSCI Emerging Markets Stock Price Chart VanEck Africa Index ETF Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart ProShares UltraShort MSCI Emerging Markets Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart Receive EDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily MSCI Emerging Markets Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDZ) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily MSCI Emerging Markets Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily MSCI Emerging Markets Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EDZ Stock Free EDZ Stock Alerts