AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Chart & Stock Price History $20.08 0.00 (0.00%) (As of 10/17/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership AAM S&P Emerging Markets High Dividend Value ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-0.15%3 Month Performance+10.69%6 Month Performance+7.07%Year-To-Date Performance+4.91%1 Year Performance+10.80% Receive EEMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. EEMD Stock Chart for Monday, November, 4, 2024 EEMD Chart by TradingView AAM S&P Emerging Markets High Dividend Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.08$20.08$20.08$20.08100 shs$8.53 million11/01/2024$20.08$20.08$20.08$20.08100 shs$8.53 million10/31/2024$20.08$20.08$20.08$20.08100 shs$8.53 million10/30/2024$20.08$20.08$20.08$20.08100 shs$8.53 million10/29/2024$20.08$20.08$20.08$20.08100 shs$8.53 million10/28/2024$20.08$20.08$20.08$20.08100 shs$8.53 million Get the Latest News and Ratings for EEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.08$20.08$20.08$20.08100 shs$8.53 million10/24/2024$20.08$20.08$20.08$20.08100 shs$8.53 million10/23/2024$20.08$20.08$20.08$20.08100 shs$8.53 million10/22/2024$20.08$20.08$20.08$20.08100 shs$8.53 million10/21/2024$20.09$20.08-0.02%$20.08$20.08100 shs$8.53 million10/18/2024$20.08$20.09+0.02%$20.09$20.09107 shs$8.54 million10/17/2024$20.08$20.08$20.08$20.08107 shs$8.53 million10/16/2024$20.07$20.08+0.05%$20.08$20.041,256 shs$8.53 million10/15/2024$19.96$20.07+0.55%$20.07$19.99341 shs$8.53 million10/14/2024$19.98$19.96-0.10%$20.00$19.927,996 shs$8.48 million10/11/2024$19.98$19.98$19.98$19.95958 shs$8.49 million10/10/2024$19.96$19.98+0.10%$19.98$19.911,459 shs$8.49 million10/09/2024$19.98$19.96-0.10%$19.99$19.961,948 shs$8.48 million10/08/2024$20.19$19.98-1.04%$20.02$19.944,806 shs$8.49 million10/07/2024$20.11$20.19+0.39%$20.19$19.992,392 shs$8.58 million10/04/2024$19.89$20.11+1.11%$20.11$20.002,792 shs$8.55 million10/03/2024$20.34$19.89-2.19%$19.96$19.845,826 shs$8.45 million10/02/2024$19.93$20.34+2.03%$20.34$20.265,748 shs$8.64 million10/01/2024$19.85$19.93+0.40%$19.93$19.7810,527 shs$8.47 million09/30/2024$19.93$19.85-0.41%$19.95$19.852,445 shs$8.44 million09/27/2024$19.79$19.93+0.71%$20.03$19.902,208 shs$8.47 million09/26/2024$19.14$19.79+3.40%$19.82$19.604,860 shs$8.41 million09/25/2024$19.31$19.14-0.88%$19.25$19.14697 shs$8.13 million09/24/2024$18.83$19.31+2.55%$19.32$19.174,981 shs$8.21 million09/23/2024$18.77$18.83+0.31%$18.83$18.731,129 shs$8.00 million09/20/2024$18.86$18.77-0.48%$18.78$18.761,388 shs$7.98 million09/19/2024$18.60$18.86+1.40%$18.89$18.805,304 shs$8.02 million09/18/2024$18.65$18.60-0.27%$18.81$18.601,436 shs$7.91 million09/17/2024$18.62$18.65+0.16%$18.68$18.621,367 shs$7.93 million09/16/2024$18.49$18.62+0.70%$18.62$18.582,206 shs$7.91 million09/13/2024$18.34$18.49+0.82%$18.51$18.49609 shs$7.86 million09/12/2024$18.24$18.34+0.55%$18.34$18.27391 shs$7.79 million09/11/2024$18.21$18.24+0.16%$18.24$18.033,214 shs$7.75 million09/10/2024$18.38$18.21-0.94%$18.21$18.21332 shs$7.74 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$18.45$18.38-0.36%$18.46$18.2512,938 shs$7.81 million09/06/2024$18.65$18.45-1.07%$18.64$18.442,223 shs$7.84 million09/05/2024$18.44$18.65+1.14%$18.65$18.571,225 shs$7.93 million09/04/2024$18.48$18.44-0.22%$18.52$18.3913,596 shs$7.84 million09/03/2024$18.62$18.48-0.75%$18.55$18.471,057 shs$7.85 million09/02/2024$18.62$18.62+0.00%$18.62$18.59800 shs$7.91 million08/30/2024$18.63$18.62-0.05%$18.62$18.59845 shs$7.91 million08/29/2024$18.69$18.63-0.32%$18.68$18.631,458 shs$7.92 million08/28/2024$18.86$18.69-0.89%$18.69$18.67944 shs$7.94 million08/27/2024$18.89$18.86-0.17%$18.92$18.758,465 shs$8.02 million08/26/2024$18.95$18.89-0.33%$18.91$18.861,767 shs$8.03 million08/23/2024$18.69$18.95+1.39%$19.06$18.8519,548 shs$8.05 million08/22/2024$18.99$18.69-1.58%$18.84$18.653,676 shs$7.94 million08/21/2024$18.83$18.99+0.85%$19.03$18.944,109 shs$8.07 million08/20/2024$18.97$18.83-0.74%$18.83$18.801,305 shs$8.00 million08/19/2024$18.64$18.97+1.77%$18.97$18.852,177 shs$8.06 million08/16/2024$18.64$18.64$18.65$18.621,804 shs$7.92 million08/15/2024$18.63$18.64+0.05%$18.68$18.497,255 shs$7.92 million08/14/2024$18.60$18.63+0.16%$18.63$18.57752 shs$7.92 million08/13/2024$18.40$18.60+1.09%$18.60$18.60618 shs$7.91 million08/12/2024$18.25$18.40+0.85%$18.43$18.25904 shs$7.82 million08/09/2024$18.19$18.25+0.33%$18.25$18.25530 shs$7.76 million08/08/2024$17.95$18.19+1.34%$18.22$18.15685 shs$7.73 million08/07/2024$17.81$17.95+0.79%$18.10$17.951,177 shs$7.63 million08/06/2024$17.65$17.81+0.91%$17.81$17.80563 shs$7.57 million08/05/2024$18.14$17.65-2.71%$17.69$17.255,037 shs$7.50 million Related Companies ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart Eventide High Dividend ETF Stock Price Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Chart USCF Dividend Income Fund Stock Price Chart Receive EEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEMD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM S&P Emerging Markets High Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM S&P Emerging Markets High Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EEMD Stock Alerts