Free Trial

AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Chart & Stock Price History

$20.08 0.00 (0.00%)
(As of 10/17/2024)

AAM S&P Emerging Markets High Dividend Value ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+5.74%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+7.21%
Receive EEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMD Stock Chart for Thursday, November, 21, 2024

AAM S&P Emerging Markets High Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/19/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/18/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/15/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/14/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/13/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/12/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/11/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/08/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/07/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/06/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/05/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/04/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
11/01/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
10/31/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
10/30/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
10/29/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
10/28/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
10/25/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
10/24/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
10/23/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
10/22/2024$20.08$20.08$20.08$20.08100 shs$8.53 million
10/21/2024$20.09$20.08
-0.02%
$20.08$20.08100 shs$8.53 million


This page (NYSEARCA:EEMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners