Free Trial

AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Chart & Stock Price History

$20.08 -0.01 (-0.02%)
As of 10/17/2024

AAM S&P Emerging Markets High Dividend Value ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.75%
Year-To-Date
Performance
0.00%
1 Year
Performance
+10.94%
Receive EEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AAM S&P Emerging Markets High Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/28/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/27/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/26/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/25/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/24/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/21/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/20/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/19/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/18/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/17/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/14/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/13/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/12/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/11/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/10/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/07/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/06/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/05/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/04/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
03/03/2025$20.08$20.08$20.08$20.08100 shs$8.53 million
02/28/2025$20.08$20.08$20.08$20.08100 shs$8.53 million

This page (NYSEARCA:EEMD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners