Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free EET Stock Alerts

ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History

ProShares Ultra MSCI Emerging Markets logo
$52.67 -0.05 (-0.09%)
(As of 11/15/2024 ET)
Compare

ProShares Ultra MSCI Emerging Markets Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-11.35%
3 Month
Performance
-5.19%
6 Month
Performance
-8.73%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+10.47%
Receive EET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

EET Stock Chart for Sunday, November, 17, 2024

EET Chart by TradingView

ProShares Ultra MSCI Emerging Markets Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$52.72$52.67
-0.09%		$52.74$52.422,076 shs$15.80 million
11/14/2024$53.28$52.72
-1.06%		$53.25$52.721,818 shs$15.82 million
11/13/2024$53.96$53.28
-1.26%		$53.37$53.231,122 shs$15.99 million
11/12/2024$56.16$53.96
-3.92%		$54.24$53.942,624 shs$16.19 million
11/11/2024$56.95$56.16
-1.37%		$56.45$56.102,802 shs$16.85 million
11/08/2024$60.11$56.95
-5.26%		$57.09$56.891,216 shs$17.08 million
11/07/2024$57.36$60.11
+4.79%		$60.11$59.531,257 shs$18.03 million
11/06/2024$58.90$57.36
-2.61%		$57.79$56.74959 shs$17.21 million
11/05/2024$57.36$58.90
+2.69%		$58.90$58.89756 shs$17.67 million
11/04/2024$56.80$57.36
+0.98%		$57.86$57.366,599 shs$17.21 million
11/01/2024$56.82$56.80
-0.03%		$57.71$56.806,586 shs$17.04 million
10/31/2024$57.45$56.82
-1.10%		$56.82$56.108,912 shs$17.05 million
10/30/2024$58.56$57.45
-1.89%		$57.60$57.45325 shs$17.24 million
10/29/2024$58.91$58.56
-0.59%		$58.81$58.562,485 shs$17.57 million
10/28/2024$58.43$58.91
+0.81%		$58.91$58.8755,755 shs$17.67 million
10/25/2024$58.53$58.43
-0.16%		$58.83$58.431,159 shs$17.53 million
10/24/2024$58.78$58.53
-0.43%		$58.53$58.38613 shs$17.56 million
10/23/2024$59.58$58.78
-1.35%		$58.87$58.78198 shs$17.63 million
10/22/2024$59.73$59.58
-0.25%		$59.58$59.421,477 shs$17.87 million
10/21/2024$60.54$59.73
-1.35%		$59.73$59.341,153 shs$17.92 million
10/18/2024$59.41$60.54
+1.90%		$60.87$60.541,035 shs$18.16 million
10/17/2024$59.63$59.41
-0.37%		$59.41$59.41230 shs$17.82 million
10/16/2024$58.61$59.63
+1.75%		$59.63$59.63802 shs$17.89 million

Related Companies

This page (NYSEARCA:EET) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored