Free Trial

ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History

$16.82 -0.21 (-1.23%)
As of 04/17/2025 04:10 PM Eastern

ProShares UltraShort MSCI Emerging Markets Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+11.69%
3 Month
Performance
-2.55%
6 Month
Performance
+11.98%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-17.27%
Receive EEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

EEV Stock Chart for Friday, April, 18, 2025

ProShares UltraShort MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.82$16.82$16.82$16.691,007 shs$5.03 million
04/17/2025$17.03$16.82
-1.23%
$16.82$16.691,007 shs$5.03 million
04/16/2025$16.69$17.03
+2.04%
$17.17$16.7719,523 shs$5.09 million
04/15/2025$16.65$16.69
+0.24%
$16.70$16.502,209 shs$4.99 million
04/14/2025$17.00$16.65
-2.06%
$16.79$16.5211,511 shs$4.98 million
04/11/2025$18.06$17.00
-5.87%
$17.63$16.9010,471 shs$5.08 million
04/10/2025$17.52$18.06
+3.08%
$18.35$17.7513,899 shs$5.40 million
04/09/2025$20.25$17.52
-13.48%
$20.24$17.3622,395 shs$5.23 million
04/09/2025$20.25$17.52
-13.48%
$20.24$17.3622,395 shs$5.23 million
04/08/2025$19.57$20.25
+3.47%
$20.56$18.4729,640 shs$6.05 million
04/08/2025$19.57$20.25
+3.47%
$20.56$18.4729,640 shs$6.05 million
04/07/2025$18.32$19.57
+6.82%
$20.12$18.6032,002 shs$5.85 million
04/04/2025$16.48$18.32
+11.17%
$18.50$17.8629,654 shs$5.66 million
04/03/2025$15.81$16.48
+4.24%
$16.48$16.324,763 shs$5.09 million
04/02/2025$15.86$15.81
-0.32%
$15.87$15.811,352 shs$4.88 million
04/01/2025$15.95$15.86
-0.56%
$15.96$15.793,317 shs$4.90 million
03/31/2025$15.91$15.95
+0.25%
$16.29$15.957,328 shs$4.93 million
03/28/2025$15.31$15.91
+3.92%
$15.92$15.696,610 shs$4.91 million
03/27/2025$15.47$15.31
-1.03%
$15.33$15.262,053 shs$4.73 million
03/26/2025$15.39$15.47
+0.52%
$15.52$15.287,882 shs$4.78 million
03/25/2025$15.29$15.39
+0.65%
$15.39$15.296,813 shs$4.75 million
03/24/2025$15.44$15.29
-0.97%
$15.34$15.2521,599 shs$4.72 million
03/21/2025$15.30$15.44
+0.92%
$15.52$15.4423,412 shs$4.77 million
03/20/2025$14.97$15.30
+2.20%
$15.30$15.255,015 shs$4.72 million
03/19/2025$15.06$14.97
-0.60%
$15.10$14.944,572 shs$4.62 million
03/18/2025$14.88$15.06
+1.21%
$15.08$15.007,084 shs$4.50 million
03/17/2025$15.44$14.88
-3.63%
$15.19$14.8818,202 shs$4.45 million

This page (NYSEARCA:EEV) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners