ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History $16.98 +0.02 (+0.12%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ProShares UltraShort MSCI Emerging Markets Stock Price Performance 5 Day Performance+1.14%1 Month Performance+9.06%3 Month Performance+1.75%6 Month Performance-3.88%Year-To-Date Performance-13.91%1 Year Performance-20.51% Receive EEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. EEV Stock Chart for Sunday, November, 24, 2024 EEV Chart by TradingView ProShares UltraShort MSCI Emerging Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$16.96$16.98+0.12%$17.07$16.863,735 shs$4.73 million11/21/2024$16.88$16.96+0.45%$16.98$16.866,849 shs$4.73 million11/20/2024$16.79$16.88+0.58%$16.96$16.846,217 shs$4.71 million11/19/2024$16.78$16.79+0.07%$16.84$16.726,006 shs$4.68 million11/18/2024$17.14$16.78-2.12%$16.97$16.775,039 shs$4.68 million11/15/2024$17.14$17.14+0.02%$17.22$17.1411,779 shs$4.78 million Get the Latest News and Ratings for EEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$16.98$17.14+0.92%$17.18$16.944,945 shs$4.78 million11/13/2024$16.74$16.98+1.43%$17.02$16.827,844 shs$4.73 million11/12/2024$16.07$16.74+4.17%$16.90$16.5515,089 shs$4.67 million11/11/2024$15.84$16.07+1.45%$16.15$16.0347,343 shs$4.48 million11/08/2024$15.14$15.84+4.62%$15.96$15.599,711 shs$4.42 million11/07/2024$15.91$15.14-4.84%$15.34$15.0422,989 shs$4.22 million11/06/2024$15.42$15.91+3.15%$16.10$15.8321,664 shs$4.44 million11/05/2024$15.60$15.42-1.12%$15.50$15.376,361 shs$4.30 million11/04/2024$16.04$15.60-2.73%$15.90$15.607,090 shs$4.35 million11/01/2024$16.10$16.04-0.39%$16.06$15.748,091 shs$4.47 million10/31/2024$15.85$16.10+1.58%$16.23$16.0615,981 shs$4.49 million10/30/2024$15.55$15.85+1.93%$15.85$15.735,503 shs$4.42 million10/29/2024$15.48$15.55+0.45%$15.58$15.471,404 shs$4.34 million10/28/2024$15.58$15.48-0.64%$15.49$15.393,251 shs$4.32 million10/25/2024$15.57$15.58+0.07%$15.59$15.365,979 shs$4.34 million10/24/2024$15.46$15.57+0.71%$15.57$15.554,177 shs$4.34 million10/23/2024$15.25$15.46+1.38%$15.49$15.416,826 shs$4.31 million Related Companies SPDR S&P Emerging Markets ex-China ETF Stock Price Chart Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart ProShares Ultra MSCI Brazil Capped Stock Price Chart Macquarie Focused Emerging Markets Equity ETF Stock Price Chart Polen Capital Emerging Markets ex-China Growth ETF Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart JPMorgan Active Developing Markets Equity ETF Stock Price Chart ProShares Ultra MSCI Emerging Markets Stock Price Chart ProShares Ultra FTSE China 50 Stock Price Chart Receive EEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEV) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MSCI Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort MSCI Emerging Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EEV Stock Alerts