Free Trial

ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History

$15.91 +0.60 (+3.92%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$15.92 +0.00 (+0.03%)
As of 03/28/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort MSCI Emerging Markets Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-3.28%
3 Month
Performance
-6.63%
6 Month
Performance
+9.16%
Year-To-Date
Performance
-8.19%
1 Year
Performance
-16.70%
Receive EEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

EEV Stock Chart for Saturday, March, 29, 2025

Remove Ads

ProShares UltraShort MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.31$15.91
+3.92%
$15.92$15.696,610 shs$4.91 million
03/27/2025$15.47$15.31
-1.03%
$15.33$15.262,053 shs$4.73 million
03/26/2025$15.39$15.47
+0.52%
$15.52$15.287,882 shs$4.78 million
03/25/2025$15.29$15.39
+0.65%
$15.39$15.296,813 shs$4.75 million
03/24/2025$15.44$15.29
-0.97%
$15.34$15.2521,599 shs$4.72 million
03/21/2025$15.30$15.44
+0.92%
$15.52$15.4423,412 shs$4.77 million
03/20/2025$14.97$15.30
+2.20%
$15.30$15.255,015 shs$4.72 million
03/19/2025$15.06$14.97
-0.60%
$15.10$14.944,572 shs$4.62 million
03/18/2025$14.88$15.06
+1.21%
$15.08$15.007,084 shs$4.50 million
03/17/2025$15.44$14.88
-3.63%
$15.19$14.8818,202 shs$4.45 million
03/14/2025$15.98$15.44
-3.38%
$15.60$15.4420,910 shs$4.61 million
03/13/2025$15.88$15.98
+0.63%
$16.04$15.981,158 shs$4.77 million
03/12/2025$16.02$15.88
-0.87%
$15.88$15.88784 shs$4.74 million
03/11/2025$16.30$16.02
-1.72%
$16.02$15.94947 shs$4.79 million
03/10/2025$15.53$16.30
+4.96%
$16.36$15.937,582 shs$4.87 million
03/07/2025$15.68$15.53
-0.96%
$15.81$15.5311,972 shs$4.64 million
03/06/2025$15.51$15.68
+1.10%
$15.68$15.4928,341 shs$4.69 million
03/05/2025$16.46$15.51
-5.77%
$15.91$15.4415,168 shs$4.63 million
03/04/2025$16.75$16.46
-1.73%
$16.72$16.345,368 shs$4.92 million
03/03/2025$16.45$16.75
+1.82%
$16.84$16.242,743 shs$5.00 million
02/28/2025$15.97$16.45
+3.01%
$16.59$16.436,038 shs$4.59 million

This page (NYSEARCA:EEV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners