ProShares UltraShort MSCI Emerging Markets (EEV) Chart & Stock Price History $17.30 +0.36 (+2.13%) As of 01/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ProShares UltraShort MSCI Emerging Markets Stock Price Performance 5 Day Performance+0.93%1 Month Performance+4.09%3 Month Performance+17.13%6 Month Performance+3.10%Year-To-Date Performance-0.17%1 Year Performance-15.73% Receive EEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon Musk: my AI will be “worth more than Tesla” (Ad)Tesla made Elon Musk the richest man in human history. And now, Elon's got a new AI project...Get all the details here >>> EEV Stock Chart for Wednesday, January, 8, 2025 EEV Chart by TradingView ProShares UltraShort MSCI Emerging Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$16.94$17.30+2.13%$17.30$17.035,000 shs$4.82 million01/06/2025$17.14$16.94-1.17%$17.09$16.8412,514 shs$4.72 million01/03/2025$17.48$17.14-1.95%$17.30$17.147,208 shs$4.78 million01/02/2025$17.33$17.48+0.87%$17.53$17.273,905 shs$4.87 million01/01/2025$17.33$17.33$17.49$17.2817,441 shs$4.83 million12/31/2024$17.34$17.33-0.06%$17.49$17.2817,441 shs$4.83 million Get the Latest News and Ratings for EEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$17.04$17.34+1.76%$17.40$17.1615,055 shs$4.83 million12/27/2024$16.87$17.04+1.01%$17.09$17.032,264 shs$4.75 million12/26/2024$16.77$16.87+0.60%$16.92$16.8215,223 shs$4.70 million12/25/2024$16.77$16.77$16.94$16.705,998 shs$4.68 million12/24/2024$16.71$16.77+0.36%$16.94$16.705,998 shs$4.68 million12/23/2024$17.31$16.71-3.47%$17.03$16.7114,201 shs$4.66 million12/20/2024$17.34$17.31-0.17%$17.41$17.1411,704 shs$4.83 million12/19/2024$17.53$17.34-1.08%$17.37$17.106,943 shs$4.83 million12/18/2024$16.72$17.53+4.85%$17.53$17.3917,736 shs$4.89 million12/17/2024$16.63$16.72+0.54%$17.04$16.7015,155 shs$4.66 million12/16/2024$16.36$16.63+1.65%$16.65$16.534,793 shs$4.64 million12/13/2024$16.48$16.36-0.73%$16.55$16.348,604 shs$4.56 million12/12/2024$16.28$16.48+1.26%$16.51$16.347,930 shs$4.59 million12/11/2024$16.43$16.28-0.93%$16.36$16.286,882 shs$4.54 million12/10/2024$15.84$16.43+3.71%$16.43$16.311,309 shs$4.58 million12/09/2024$16.62$15.84-4.69%$15.96$15.627,709 shs$4.42 million Related Companies SPDR S&P Emerging Markets ex-China ETF Stock Price Chart Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Chart ProShares Ultra MSCI Brazil Capped Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart Polen Capital Emerging Markets ex-China Growth ETF Stock Price Chart Macquarie Focused Emerging Markets Equity ETF Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart JPMorgan Active Developing Markets Equity ETF Stock Price Chart ProShares Ultra MSCI Emerging Markets Stock Price Chart ProShares Ultra FTSE China 50 Stock Price Chart Receive EEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEV) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this Stock before Trump Takes Office!We're issuing an urgent "buy alert" on a little-known "AI company" set to SOAR under this new administration. ...Behind the Markets | SponsoredMy #1 Crypto of 2025 – “Crypto Royalties”Man Who Recommended Bitcoin at $600 – Reveals: “Crypto Royalties” My #1 Crypto Play for 2025 and Beyond… It...Centurion Publishing | SponsoredAfter exposing this secret in 2010, it went up 15,900%Of all the stories I’ve covered… The Texas Conspiracy tops the roster. Arguably, nothing is more import...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MSCI Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort MSCI Emerging Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EEV Stock Alerts