Free Trial

Invesco MSCI EAFE Income Advantage ETF (EFAA) Chart & Stock Price History

$47.40 +0.04 (+0.08%)
(As of 11/21/2024 ET)

Invesco MSCI EAFE Income Advantage ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-4.10%
3 Month
Performance
-5.50%
Receive EFAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

EFAA Stock Chart for Thursday, November, 21, 2024

Invesco MSCI EAFE Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.51$47.36
-0.32%
$47.36$47.24936 shs$0.00
11/19/2024$47.51$47.51$47.51$47.51363 shs$0.00
11/18/2024$47.71$47.51
-0.41%
$47.54$47.47538 shs$0.00
11/15/2024$47.80$47.71
-0.19%
$47.71$47.68764 shs$0.00
11/14/2024$47.78$47.80
+0.04%
$48.01$47.80927 shs$0.00
11/13/2024$48.05$47.78
-0.56%
$47.82$47.78851 shs$0.00
11/12/2024$48.72$48.05
-1.38%
$48.45$48.05643 shs$0.00
11/11/2024$48.66$48.72
+0.12%
$48.76$48.70225 shs$0.00
11/08/2024$49.20$48.66
-1.10%
$48.66$48.54212 shs$0.00
11/07/2024$48.62$49.20
+1.19%
$49.20$49.2056 shs$0.00
11/06/2024$49.12$48.62
-1.02%
$48.62$48.47961 shs$0.00
11/05/2024$48.77$49.12
+0.72%
$49.12$48.76878 shs$0.00
11/04/2024$48.69$48.77
+0.16%
$48.77$48.77887 shs$0.00
11/01/2024$48.58$48.69
+0.23%
$48.83$48.69101 shs$0.00
10/31/2024$48.91$48.58
-0.67%
$48.58$48.401,242 shs$0.00
10/30/2024$49.13$48.91
-0.45%
$48.95$48.912,040 shs$0.00
10/29/2024$49.25$49.13
-0.24%
$49.25$49.061,039 shs$0.00
10/28/2024$48.89$49.25
+0.74%
$49.27$49.21252 shs$0.00
10/25/2024$48.96$48.89
-0.14%
$49.14$48.891,819 shs$0.00
10/24/2024$48.91$48.96
+0.10%
$49.13$48.962,275 shs$0.00
10/23/2024$49.37$48.91
-0.93%
$48.97$48.762,569 shs$0.00
10/22/2024$49.49$49.37
-0.24%
$49.42$49.321,625 shs$0.00
10/21/2024$50.29$49.49
-1.59%
$49.59$49.42961 shs$0.00


This page (NYSEARCA:EFAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners