Invesco MSCI EAFE Income Advantage ETF (EFAA) Chart & Stock Price History $48.77 +0.09 (+0.18%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Invesco MSCI EAFE Income Advantage ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance-3.34%3 Month Performance+3.47% Receive EFAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why EFAA Stock Chart for Tuesday, November, 5, 2024 EFAA Chart by TradingView Invesco MSCI EAFE Income Advantage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$48.69$48.77+0.16%$48.77$48.77887 shs$0.0011/01/2024$48.58$48.69+0.23%$48.83$48.69101 shs$0.0010/31/2024$48.91$48.58-0.67%$48.58$48.401,242 shs$0.0010/30/2024$49.13$48.91-0.45%$48.95$48.912,040 shs$0.0010/29/2024$49.25$49.13-0.24%$49.25$49.061,039 shs$0.0010/28/2024$48.89$49.25+0.74%$49.27$49.21252 shs$0.00 Get the Latest News and Ratings for EFAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$48.96$48.89-0.14%$49.14$48.891,819 shs$0.0010/24/2024$48.91$48.96+0.10%$49.13$48.962,275 shs$0.0010/23/2024$49.37$48.91-0.93%$48.97$48.762,569 shs$0.0010/22/2024$49.49$49.37-0.24%$49.42$49.321,625 shs$0.0010/21/2024$50.29$49.49-1.59%$49.59$49.42961 shs$0.0010/18/2024$49.98$50.29+0.62%$50.36$50.1714,441 shs$0.0010/17/2024$49.94$49.98+0.08%$49.98$49.981 shs$0.0010/16/2024$49.89$49.94+0.10%$49.99$49.94591 shs$0.0010/15/2024$50.51$49.89-1.23%$50.08$49.89111 shs$0.0010/14/2024$50.41$50.51+0.20%$50.53$50.51481 shs$0.0010/11/2024$50.14$50.41+0.54%$50.44$50.41122 shs$0.0010/10/2024$50.21$50.14-0.14%$50.14$50.1428 shs$0.0010/09/2024$50.18$50.21+0.06%$50.21$50.21101 shs$0.0010/08/2024$50.25$50.18-0.14%$50.18$50.1815 shs$0.0010/07/2024$50.46$50.25-0.41%$50.51$50.25278 shs$0.0010/04/2024$50.14$50.46+0.64%$50.48$50.46312 shs$0.0010/03/2024$50.48$50.14-0.67%$50.14$50.1466 shs$0.0010/02/2024$50.51$50.48-0.06%$50.55$50.48991 shs$0.0010/01/2024$50.77$50.51-0.51%$51.00$50.51647 shs$0.0009/30/2024$50.95$50.77-0.35%$50.84$50.77493 shs$0.0009/27/2024$51.20$50.95-0.49%$50.95$50.9558 shs$0.0009/26/2024$50.38$51.20+1.63%$51.28$51.15408 shs$0.0009/25/2024$50.61$50.38-0.45%$50.38$50.387 shs$0.0009/24/2024$50.28$50.61+0.66%$50.61$50.617 shs$0.0009/23/2024$50.52$50.28-0.47%$50.29$50.28107 shs$0.0009/20/2024$50.84$50.52-0.63%$50.52$50.5210 shs$0.0009/19/2024$50.09$50.84+1.50%$50.84$50.8421 shs$0.0009/18/2024$50.18$50.09-0.18%$50.09$50.0921 shs$0.0009/17/2024$50.42$50.18-0.48%$50.18$50.18199 shs$0.0009/16/2024$50.08$50.42+0.68%$50.42$50.42100 shs$0.0009/13/2024$49.98$50.08+0.20%$50.08$50.088 shs$0.0009/12/2024$49.66$49.98+0.64%$50.04$49.98200 shs$0.0009/11/2024$49.38$49.66+0.57%$49.66$49.6629 shs$0.0009/10/2024$49.55$49.38-0.34%$49.38$49.3829 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$49.29$49.55+0.54%$49.60$49.55104 shs$0.0009/06/2024$49.97$49.29-1.36%$49.29$49.292 shs$0.0009/05/2024$49.93$49.97+0.08%$49.97$49.9710 shs$0.0009/04/2024$49.99$49.93-0.12%$49.93$49.9313 shs$0.0009/03/2024$50.72$49.99-1.44%$50.26$49.9986,010 shs$0.0009/02/2024$50.72$50.72-0.01%$50.72$50.72100 shs$0.0008/30/2024$50.54$50.72+0.36%$50.72$50.7245 shs$0.0008/29/2024$50.41$50.54+0.26%$50.71$50.54132 shs$0.0008/28/2024$50.55$50.41-0.28%$50.41$50.41400 shs$0.0008/27/2024$50.35$50.55+0.40%$50.55$50.55100 shs$0.0008/26/2024$50.66$50.35-0.62%$50.44$50.35100 shs$0.0008/23/2024$49.91$50.66+1.50%$50.66$50.55100 shs$0.0008/22/2024$50.22$49.91-0.62%$50.05$49.91200 shs$0.0008/21/2024$49.87$50.22+0.70%$50.22$50.22101 shs$0.0008/20/2024$50.02$49.87-0.30%$49.87$49.8775 shs$0.0008/19/2024$49.54$50.02+0.96%$50.07$50.02588 shs$0.0008/16/2024$49.33$49.54+0.43%$49.55$49.43501 shs$0.0008/15/2024$48.89$49.33+0.90%$49.40$49.33202 shs$0.0008/14/2024$48.62$48.89+0.56%$48.89$48.88106 shs$0.0008/13/2024$47.97$48.62+1.36%$48.62$48.6231 shs$0.0008/12/2024$48.01$47.97-0.09%$47.97$47.971 shs$0.0008/09/2024$47.83$48.01+0.38%$48.07$48.00110,229 shs$0.0008/08/2024$47.37$47.83+0.97%$47.83$47.73110,010 shs$0.0008/07/2024$47.27$47.37+0.21%$47.77$47.37110,022 shs$0.0008/06/2024$47.14$47.27+0.28%$47.27$47.16110,002 shs$0.0008/05/2024$48.10$47.14-2.00%$47.27$47.14110,024 shs$0.00 Related Companies Tremblant Global ETF Stock Price Chart Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Chart ERShares Private-Public Crossover ETF Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart Capital Group Conservative Equity ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Invesco Bloomberg Pricing Power ETF Stock Price Chart John Hancock Disciplined Value International Select ETF Stock Price Chart Harbor Long-Short Equity ETF Stock Price Chart Running Oak Efficient Growth ETF Stock Price Chart Receive EFAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFAA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco MSCI EAFE Income Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco MSCI EAFE Income Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
