Free Trial
→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad) Free EFAA Stock Alerts

Invesco MSCI EAFE Income Advantage ETF (EFAA) Chart & Stock Price History

$50.09
-0.09 (-0.18%)
(As of 09/18/2024 ET)
Compare

Invesco MSCI EAFE Income Advantage ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+1.10%
Receive EFAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

EFAA Stock Chart for Wednesday, September, 18, 2024

EFAA Chart by TradingView

Invesco MSCI EAFE Income Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$50.18$50.09
-0.18%		$50.09$50.0921 shs$0.00
09/17/2024$50.42$50.18
-0.48%		$50.18$50.18199 shs$0.00
09/16/2024$50.08$50.42
+0.68%		$50.42$50.42100 shs$0.00
09/13/2024$49.98$50.08
+0.20%		$50.08$50.088 shs$0.00
09/12/2024$49.66$49.98
+0.64%		$50.04$49.98200 shs$0.00
09/11/2024$49.38$49.66
+0.57%		$49.66$49.6629 shs$0.00
09/10/2024$49.55$49.38
-0.34%		$49.38$49.3829 shs$0.00
09/09/2024$49.29$49.55
+0.54%		$49.60$49.55104 shs$0.00
09/06/2024$49.97$49.29
-1.36%		$49.29$49.292 shs$0.00
09/05/2024$49.93$49.97
+0.08%		$49.97$49.9710 shs$0.00
09/04/2024$49.99$49.93
-0.12%		$49.93$49.9313 shs$0.00
09/03/2024$50.72$49.99
-1.44%		$50.26$49.9986,010 shs$0.00
09/02/2024$50.72$50.72
-0.01%		$50.72$50.72100 shs$0.00
08/30/2024$50.54$50.72
+0.36%		$50.72$50.7245 shs$0.00
08/29/2024$50.41$50.54
+0.26%		$50.71$50.54132 shs$0.00
08/28/2024$50.55$50.41
-0.28%		$50.41$50.41400 shs$0.00
08/27/2024$50.35$50.55
+0.40%		$50.55$50.55100 shs$0.00
08/26/2024$50.66$50.35
-0.62%		$50.44$50.35100 shs$0.00
08/23/2024$49.91$50.66
+1.50%		$50.66$50.55100 shs$0.00
08/22/2024$50.22$49.91
-0.62%		$50.05$49.91200 shs$0.00
08/21/2024$49.87$50.22
+0.70%		$50.22$50.22101 shs$0.00
08/20/2024$50.02$49.87
-0.30%		$49.87$49.8775 shs$0.00
08/19/2024$49.54$50.02
+0.96%		$50.07$50.02588 shs$0.00
08/16/2024$49.33$49.54
+0.43%		$49.55$49.43501 shs$0.00
08/15/2024$48.89$49.33
+0.90%		$49.40$49.33202 shs$0.00
08/14/2024$48.62$48.89
+0.56%		$48.89$48.88106 shs$0.00
08/13/2024$47.97$48.62
+1.36%		$48.62$48.6231 shs$0.00
08/12/2024$48.01$47.97
-0.09%		$47.97$47.971 shs$0.00
08/09/2024$47.83$48.01
+0.38%		$48.07$48.00110,229 shs$0.00
08/08/2024$47.37$47.83
+0.97%		$47.83$47.73110,010 shs$0.00
08/07/2024$47.27$47.37
+0.21%		$47.77$47.37110,022 shs$0.00
08/06/2024$47.14$47.27
+0.28%		$47.27$47.16110,002 shs$0.00
08/05/2024$48.10$47.14
-2.00%		$47.27$47.14110,024 shs$0.00
08/02/2024$48.69$48.10
-1.21%		$48.10$47.84110,509 shs$0.00
08/01/2024$49.63$48.69
-1.89%		$48.76$48.69105,004 shs$0.00
07/31/2024$49.03$49.63
+1.22%		$49.63$49.56105,004 shs$0.00
07/30/2024$49.03$49.03$49.03$48.99110,107 shs$0.00
07/29/2024$49.23$49.03
-0.41%		$49.08$49.03110,004 shs$0.00
07/26/2024$48.76$49.23
+0.96%		$49.26$49.23110,925 shs$0.00
07/25/2024$49.03$48.76
-0.55%		$48.93$48.76111,055 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
07/24/2024$49.49$49.03
-0.93%		$49.24$49.03110,215 shs$0.00
07/23/2024$49.68$49.49
-0.38%		$49.60$49.49110,398 shs$0.00
07/22/2024$49.37$49.68
+0.63%		$49.68$49.55110,233 shs$0.00
07/19/2024$49.57$49.37
-0.40%		$49.38$49.37110,002 shs$0.00
07/18/2024$50.09$49.57
-1.04%		$49.99$49.57100,329 shs$0.00
07/17/2024N/A$50.09$50.09$50.06315,569 shs$0.00

Related Companies:

This page (NYSEARCA:EFAA) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored