Free Trial

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Chart & Stock Price History

$20.69 -0.39 (-1.85%)
As of 03/28/2025 04:10 PM Eastern

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+1.52%
3 Month
Performance
+4.76%
6 Month
Performance
-19.71%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-19.71%
Receive EFFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

EFFE Stock Chart for Monday, March, 31, 2025

Remove Ads

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.08$20.69
-1.85%
$20.69$20.697 shs$4.14 million
03/27/2025$21.08$21.08$21.08$21.082 shs$4.22 million
03/26/2025$21.14$21.08
-0.28%
$21.08$21.082 shs$4.22 million
03/25/2025$21.12$21.14
+0.09%
$21.14$21.142 shs$4.23 million
03/24/2025$20.95$21.12
+0.81%
$21.12$21.122 shs$4.22 million
03/21/2025$21.02$20.95
-0.33%
$20.95$20.952 shs$4.19 million
03/20/2025$21.23$21.02
-0.99%
$21.02$21.026 shs$4.20 million
03/19/2025$21.20$21.23
+0.14%
$21.23$21.23303 shs$4.25 million
03/18/2025$21.17$21.20
+0.14%
$21.20$21.20303 shs$4.24 million
03/17/2025$20.91$21.17
+1.24%
$21.17$21.02303 shs$4.23 million
03/14/2025$20.53$20.91
+1.85%
$20.91$20.915 shs$4.18 million
03/13/2025$20.58$20.53
-0.24%
$20.53$20.535 shs$4.11 million
03/12/2025$20.63$20.58
-0.24%
$20.58$20.585 shs$4.12 million
03/11/2025$20.54$20.63
+0.44%
$20.63$20.635 shs$4.13 million
03/10/2025$20.94$20.54
-1.91%
$20.57$20.54300 shs$4.11 million
03/07/2025$20.88$20.94
+0.29%
$20.94$20.84302 shs$4.19 million
03/06/2025$21.02$20.88
-0.67%
$20.97$20.88304 shs$4.18 million
03/05/2025$20.37$21.02
+3.19%
$21.02$21.023 shs$4.20 million
03/04/2025$20.18$20.37
+0.94%
$20.37$20.37300 shs$4.07 million
03/03/2025$20.38$20.18
-0.98%
$20.18$20.18300 shs$4.04 million
02/28/2025$20.71$20.38
-1.59%
$20.38$20.38300 shs$4.08 million

This page (NYSEARCA:EFFE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners