Free Trial

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Chart & Stock Price History

$19.99 +0.07 (+0.35%)
As of 04/17/2025 04:10 PM Eastern

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-4.90%
3 Month
Performance
+1.27%
6 Month
Performance
-22.43%
Year-To-Date
Performance
+1.22%
1 Year
Performance
-22.43%
Receive EFFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

EFFE Stock Chart for Sunday, April, 20, 2025

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.99$19.99$19.99$19.992 shs$103.55 million
04/17/2025$19.92$19.99
+0.35%
$19.99$19.992 shs$103.55 million
04/16/2025$20.08$19.92
-0.80%
$19.92$19.922 shs$103.19 million
04/15/2025$20.02$20.08
+0.30%
$20.08$20.00907 shs$104.01 million
04/14/2025$19.82$20.02
+1.01%
$20.02$20.023 shs$103.70 million
04/11/2025$19.37$19.82
+2.32%
$19.82$19.823 shs$102.67 million
04/10/2025$19.49$19.37
-0.62%
$19.37$19.373 shs$100.34 million
04/09/2025$18.32$19.49
+6.39%
$19.49$19.493 shs$100.96 million
04/09/2025$18.32$19.49
+6.39%
$19.49$19.493 shs$100.96 million
04/08/2025$18.67$18.32
-1.87%
$18.32$18.323 shs$94.90 million
04/08/2025$18.67$18.32
-1.87%
$18.32$18.323 shs$94.90 million
04/07/2025$19.30$18.67
-3.26%
$18.67$18.673 shs$96.71 million
04/04/2025$20.34$19.30
-5.11%
$19.30$19.301 shs$3.86 million
04/03/2025$20.66$20.34
-1.55%
$20.41$20.34303 shs$4.07 million
04/02/2025$20.68$20.66
-0.10%
$20.66$20.662 shs$4.13 million
04/01/2025$20.67$20.68
+0.05%
$20.68$20.682 shs$4.14 million
03/31/2025$20.69$20.67
-0.10%
$20.67$20.673 shs$4.13 million
03/28/2025$21.08$20.69
-1.85%
$20.69$20.697 shs$4.14 million
03/27/2025$21.08$21.08$21.08$21.082 shs$4.22 million
03/26/2025$21.14$21.08
-0.28%
$21.08$21.082 shs$4.22 million
03/25/2025$21.12$21.14
+0.09%
$21.14$21.142 shs$4.23 million
03/24/2025$20.95$21.12
+0.81%
$21.12$21.122 shs$4.22 million
03/21/2025$21.02$20.95
-0.33%
$20.95$20.952 shs$4.19 million
03/20/2025$21.23$21.02
-0.99%
$21.02$21.026 shs$4.20 million
03/19/2025$21.20$21.23
+0.14%
$21.23$21.23303 shs$4.25 million

This page (NYSEARCA:EFFE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners