Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy EFFI Stock  Free EFFI Stock Alerts

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$20.32 -0.21 (-1.02%)
As of 03/28/2025 04:10 PM Eastern
Compare

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-0.25%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+7.46%
Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

EFFI Stock Chart for Monday, March, 31, 2025

EFFI Chart by TradingView
Remove Ads

Harbor Osmosis International Resource Efficient ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.53$20.32
-1.02%		$20.32$20.321 shs$0.00
03/27/2025$20.55$20.53
-0.10%		$20.53$20.531 shs$0.00
03/26/2025$20.78$20.55
-1.11%		$20.55$20.5514 shs$0.00
03/25/2025$20.64$20.78
+0.68%		$20.78$20.783 shs$0.00
03/24/2025$20.57$20.64
+0.34%		$20.64$20.641 shs$0.00
03/21/2025$20.81$20.57
-1.15%		$20.57$20.575 shs$0.00
03/20/2025$20.98$20.81
-0.81%		$20.81$20.815 shs$0.00
03/19/2025$20.89$20.98
+0.43%		$20.98$20.983 shs$0.00
03/18/2025$20.91$20.89
-0.10%		$20.89$20.893 shs$0.00
03/17/2025$20.75$20.91
+0.77%		$20.91$20.913 shs$0.00
03/14/2025$20.34$20.75
+2.02%		$20.75$20.754 shs$0.00
03/13/2025$20.50$20.34
-0.78%		$20.34$20.344 shs$0.00
03/12/2025$20.45$20.50
+0.24%		$20.50$20.5028 shs$0.00
03/11/2025$20.56$20.45
-0.54%		$20.45$20.457 shs$0.00
03/10/2025$20.94$20.56
-1.81%		$20.56$20.567 shs$0.00
03/07/2025$20.82$20.94
+0.58%		$20.94$20.947 shs$0.00
03/06/2025$20.98$20.82
-0.76%		$20.82$20.827 shs$0.00
03/05/2025$20.49$20.98
+2.39%		$20.98$20.986 shs$0.00
03/04/2025$20.54$20.49
-0.24%		$20.49$20.4919 shs$0.00
03/03/2025$20.37$20.54
+0.83%		$20.54$20.543 shs$0.00
02/28/2025$20.32$20.37
+0.25%		$20.37$20.372 shs$0.00
Related Companies

This page (NYSEARCA:EFFI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored