Free Trial

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$20.21 +0.24 (+1.20%)
As of 04/17/2025 04:10 PM Eastern

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-2.88%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+6.87%
Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

EFFI Stock Chart for Sunday, April, 20, 2025

Harbor Osmosis International Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.21$20.21$20.21$20.2110 shs$111.76 million
04/17/2025$19.97$20.21
+1.20%
$20.21$20.2110 shs$111.76 million
04/16/2025$20.03$19.97
-0.30%
$19.97$19.975 shs$110.43 million
04/15/2025$19.84$20.03
+0.96%
$20.03$20.032 shs$110.77 million
04/14/2025$19.59$19.84
+1.28%
$19.84$19.8415 shs$109.72 million
04/11/2025$19.12$19.59
+2.46%
$19.59$19.594 shs$108.33 million
04/10/2025$19.43$19.12
-1.60%
$19.12$19.124 shs$105.73 million
04/09/2025$18.12$19.43
+7.23%
$19.43$19.431 shs$107.45 million
04/09/2025$18.12$19.43
+7.23%
$19.43$19.431 shs$107.45 million
04/08/2025$18.28$18.12
-0.88%
$18.12$18.125 shs$100.20 million
04/08/2025$18.28$18.12
-0.88%
$18.12$18.125 shs$100.20 million
04/07/2025$18.56$18.28
-1.51%
$18.28$18.284 shs$101.09 million
04/04/2025$19.83$18.56
-6.40%
$18.56$18.562 shs$102.64 million
04/03/2025$20.26$19.83
-2.12%
$19.83$19.835 shs$0.00
04/02/2025$20.17$20.26
+0.45%
$20.26$20.263 shs$0.00
04/01/2025$20.12$20.17
+0.25%
$20.17$20.173 shs$0.00
03/31/2025$20.32$20.12
-0.98%
$20.12$20.123 shs$0.00
03/28/2025$20.53$20.32
-1.02%
$20.32$20.321 shs$0.00
03/27/2025$20.55$20.53
-0.10%
$20.53$20.531 shs$0.00
03/26/2025$20.78$20.55
-1.11%
$20.55$20.5514 shs$0.00
03/25/2025$20.64$20.78
+0.68%
$20.78$20.783 shs$0.00
03/24/2025$20.57$20.64
+0.34%
$20.64$20.641 shs$0.00
03/21/2025$20.81$20.57
-1.15%
$20.57$20.575 shs$0.00
03/20/2025$20.98$20.81
-0.81%
$20.81$20.815 shs$0.00
03/19/2025$20.89$20.98
+0.43%
$20.98$20.983 shs$0.00

This page (NYSEARCA:EFFI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners