Free Trial

First Trust TCW Emerging Markets Debt ETF (EFIX) Chart & Stock Price History

$16.21 +0.03 (+0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$16.22 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust TCW Emerging Markets Debt ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-2.00%
3 Month
Performance
+0.87%
6 Month
Performance
-2.93%
Year-To-Date
Performance
+0.87%
1 Year
Performance
0.00%
Receive EFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Emerging Markets Debt ETF and its competitors with MarketBeat's FREE daily newsletter.

EFIX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

First Trust TCW Emerging Markets Debt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$16.18$16.21
+0.19%
$16.23$16.083,869 shs$30.80 million
03/31/2025$16.03$16.18
+0.94%
$16.38$15.9815,996 shs$30.74 million
03/28/2025$16.13$16.03
-0.62%
$16.23$15.9413,246 shs$30.46 million
03/27/2025$16.25$16.13
-0.74%
$16.13$16.034,177 shs$30.65 million
03/26/2025$16.31$16.25
-0.37%
$16.37$16.126,692 shs$30.88 million
03/25/2025$16.31$16.31$16.31$16.1010,760 shs$30.99 million
03/24/2025$16.30$16.31
+0.06%
$16.36$16.223,532 shs$30.99 million
03/21/2025$16.33$16.30
-0.18%
$16.33$16.226,112 shs$30.97 million
03/20/2025$16.38$16.33
-0.31%
$16.48$16.274,947 shs$31.03 million
03/19/2025$16.43$16.38
-0.30%
$16.40$16.1622,442 shs$31.12 million
03/18/2025$16.45$16.43
-0.12%
$16.51$16.3419,080 shs$41.08 million
03/17/2025$16.40$16.45
+0.30%
$16.62$16.3112,755 shs$41.13 million
03/14/2025$16.27$16.40
+0.80%
$16.88$16.1413,898 shs$41 million
03/13/2025$16.41$16.27
-0.85%
$16.46$16.2511,500 shs$40.68 million
03/12/2025$16.32$16.41
+0.55%
$16.92$16.30100,807 shs$41.03 million
03/11/2025$16.47$16.32
-0.91%
$16.62$16.30686,646 shs$40.80 million
03/10/2025$16.64$16.47
-1.02%
$17.50$16.3019,224 shs$41.18 million
03/07/2025$16.42$16.64
+1.34%
$17.42$16.4425,524 shs$41.60 million
03/06/2025$16.44$16.42
-0.12%
$18.08$16.3818,245 shs$41.05 million
03/05/2025$16.52$16.44
-0.48%
$17.30$16.441,639 shs$41.10 million
03/04/2025$16.53$16.52
-0.06%
$16.57$16.324,941 shs$41.30 million
03/03/2025$16.54$16.53
-0.06%
$16.59$16.2618,878 shs$41.33 million
02/28/2025$16.44$16.54
+0.61%
$16.58$16.203,209 shs$40.52 million

This page (NYSEARCA:EFIX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners