Free Trial

First Trust TCW Emerging Markets Debt ETF (EFIX) Chart & Stock Price History

First Trust TCW Emerging Markets Debt ETF logo
$16.21 -0.03 (-0.18%)
(As of 11/21/2024 ET)

First Trust TCW Emerging Markets Debt ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.98%
3 Month
Performance
-1.55%
6 Month
Performance
-0.03%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+5.78%
Receive EFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Emerging Markets Debt ETF and its competitors with MarketBeat's FREE daily newsletter.

EFIX Stock Chart for Thursday, November, 21, 2024

First Trust TCW Emerging Markets Debt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.19$16.32
+0.80%
$16.32$16.191,090 shs$39.98 million
11/19/2024$16.27$16.19
-0.49%
$16.45$16.173,984 shs$39.67 million
11/18/2024$16.25$16.27
+0.12%
$16.37$16.182,537 shs$39.86 million
11/15/2024$16.39$16.25
-0.85%
$16.37$16.189,320 shs$39.81 million
11/14/2024$16.35$16.39
+0.24%
$16.39$16.221,602 shs$40.16 million
11/13/2024$16.35$16.35$16.45$16.352,822 shs$40.06 million
11/12/2024$16.43$16.35
-0.49%
$16.55$16.3510,990 shs$40.06 million
11/11/2024$16.45$16.43
-0.11%
$16.43$16.37151 shs$40.25 million
11/08/2024$16.37$16.45
+0.49%
$16.55$16.384,395 shs$40.30 million
11/07/2024$16.27$16.37
+0.61%
$16.37$16.24996 shs$40.11 million
11/06/2024$16.18$16.27
+0.56%
$16.36$16.027,218 shs$39.86 million
11/05/2024$16.24$16.18
-0.37%
$16.38$16.133,806 shs$39.64 million
11/04/2024$16.19$16.24
+0.32%
$16.44$16.0717,427 shs$39.79 million
11/01/2024$16.25$16.19
-0.37%
$16.22$16.062,360 shs$39.67 million
10/31/2024$16.31$16.25
-0.37%
$17.46$16.137,516 shs$39.81 million
10/30/2024$16.16$16.31
+0.93%
$16.47$16.171,327 shs$39.96 million
10/29/2024$16.25$16.16
-0.55%
$16.39$16.145,561 shs$39.59 million
10/28/2024$16.18$16.25
+0.43%
$16.40$16.1211,848 shs$39.81 million
10/25/2024$16.25$16.18
-0.43%
$16.43$16.003,980 shs$39.64 million
10/24/2024$16.22$16.25
+0.21%
$16.38$16.117,951 shs$39.81 million
10/23/2024$16.19$16.22
+0.16%
$16.38$16.091,030 shs$39.73 million
10/22/2024$16.37$16.19
-1.08%
$16.48$15.518,406 shs$39.67 million
10/21/2024$16.44$16.37
-0.45%
$16.60$16.341,511 shs$40.10 million


This page (NYSEARCA:EFIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners