First Trust TCW Emerging Markets Debt ETF (EFIX) Chart & Stock Price History $16.19 -0.06 (-0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust TCW Emerging Markets Debt ETF Stock Price Performance5 Day Performance-0.38%1 Month Performance-1.89%3 Month Performance-0.20%6 Month Performance+1.37%Year-To-Date Performance+1.17%1 Year Performance+6.92% Receive EFIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust TCW Emerging Markets Debt ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). EFIX Stock Chart for Saturday, November, 2, 2024 EFIX Chart by TradingView First Trust TCW Emerging Markets Debt ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.25$16.19-0.37%$16.22$16.062,360 shs$39.67 million10/31/2024$16.31$16.25-0.37%$17.46$16.137,516 shs$39.81 million10/30/2024$16.16$16.31+0.93%$16.47$16.171,327 shs$39.96 million10/29/2024$16.25$16.16-0.55%$16.39$16.145,561 shs$39.59 million10/28/2024$16.18$16.25+0.43%$16.40$16.1211,848 shs$39.81 million10/25/2024$16.25$16.18-0.43%$16.43$16.003,980 shs$39.64 million Get the Latest News and Ratings for EFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust TCW Emerging Markets Debt ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.22$16.25+0.21%$16.38$16.117,951 shs$39.81 million10/23/2024$16.19$16.22+0.16%$16.38$16.091,030 shs$39.73 million10/22/2024$16.37$16.19-1.08%$16.48$15.518,406 shs$39.67 million10/21/2024$16.44$16.37-0.45%$16.60$16.341,511 shs$40.10 million10/18/2024$16.57$16.44-0.78%$16.54$16.361,464 shs$40.28 million10/17/2024$16.62$16.57-0.30%$16.57$16.435,098 shs$40.60 million10/16/2024$16.44$16.62+1.09%$16.63$16.627,064 shs$40.72 million10/15/2024$16.50$16.44-0.36%$16.71$16.392,392 shs$40.28 million10/14/2024$16.35$16.50+0.92%$16.61$16.364,936 shs$40.43 million10/11/2024$16.48$16.35-0.79%$16.49$16.244,581 shs$40.06 million10/10/2024$16.50$16.48-0.12%$16.53$16.3411,387 shs$40.38 million10/09/2024$16.51$16.50-0.03%$16.50$16.382,068 shs$40.43 million10/08/2024$16.52$16.51-0.09%$16.55$16.5013,527 shs$40.44 million10/07/2024$16.57$16.52-0.27%$16.65$16.402,158 shs$40.47 million10/04/2024$16.60$16.57-0.18%$16.63$16.447,616 shs$40.60 million10/03/2024$16.50$16.60+0.61%$16.80$16.452,481 shs$40.67 million10/02/2024$16.70$16.50-1.20%$16.80$16.01259,806 shs$40.43 million10/01/2024$16.58$16.70+0.72%$16.85$16.591,438 shs$40.92 million09/30/2024$16.61$16.58-0.16%$16.78$15.0710,009 shs$40.62 million09/27/2024$16.60$16.61+0.06%$16.77$16.606,228 shs$40.69 million09/26/2024$16.64$16.60-0.24%$16.61$16.491,787 shs$40.67 million09/25/2024$16.75$16.64-0.66%$16.69$16.522,221 shs$40.77 million09/24/2024$16.69$16.75+0.36%$16.85$16.2514,544 shs$41.04 million09/23/2024$16.73$16.69-0.23%$16.73$16.2012,090 shs$40.89 million09/20/2024$16.66$16.73+0.42%$16.79$16.418,779 shs$40.99 million09/19/2024$16.70$16.66-0.24%$16.73$16.323,986 shs$40.82 million09/18/2024$16.56$16.70+0.85%$16.86$16.2010,082 shs$40.92 million09/17/2024$16.72$16.56-0.96%$16.75$16.306,873 shs$40.57 million09/16/2024$16.47$16.72+1.52%$16.72$16.0016,651 shs$40.96 million09/13/2024$16.55$16.47-0.48%$16.61$16.436,342 shs$40.35 million09/12/2024$16.46$16.55+0.55%$16.55$16.382,445 shs$40.55 million09/11/2024$16.53$16.46-0.42%$16.50$14.852,590 shs$40.33 million09/10/2024$16.51$16.53+0.12%$16.67$16.2111,966 shs$40.50 million09/09/2024$16.32$16.51+1.16%$16.51$16.383,478 shs$40.45 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$16.45$16.32-0.79%$16.61$16.309,169 shs$39.98 million09/05/2024$16.42$16.45+0.18%$16.60$16.313,345 shs$40.30 million09/04/2024$16.55$16.42-0.79%$16.54$16.2910,631 shs$40.23 million09/03/2024$16.42$16.55+0.79%$16.58$16.301,790 shs$40.55 million09/02/2024$16.43$16.42-0.03%$16.46$16.291,900 shs$40.23 million08/30/2024$16.41$16.42+0.06%$16.46$16.291,937 shs$40.23 million08/29/2024$16.38$16.41+0.18%$16.56$16.287,915 shs$40.20 million08/28/2024$16.45$16.38-0.43%$16.40$16.293,678 shs$40.13 million08/27/2024$16.49$16.45-0.24%$16.59$15.596,067 shs$40.30 million08/26/2024$16.43$16.49+0.37%$16.65$16.36990 shs$40.40 million08/23/2024$16.38$16.33-0.31%$16.45$16.3110,298 shs$40.01 million08/22/2024$16.46$16.38-0.49%$16.44$16.262,122 shs$40.13 million08/21/2024$16.51$16.46-0.30%$16.51$16.252,943 shs$40.33 million08/20/2024$16.49$16.51+0.12%$16.52$16.382,984 shs$40.45 million08/19/2024$16.41$16.49+0.49%$16.63$16.344,521 shs$40.40 million08/16/2024$16.33$16.41+0.49%$16.49$16.265,774 shs$40.20 million08/15/2024$16.38$16.33-0.31%$16.33$16.30838 shs$40.01 million08/14/2024$16.24$16.38+0.89%$16.43$16.2212,251 shs$40.13 million08/13/2024$16.20$16.24+0.22%$16.24$16.183,921 shs$39.78 million08/12/2024$16.15$16.20+0.34%$16.28$15.826,159 shs$39.69 million08/09/2024$16.12$16.15+0.19%$16.25$16.082,572 shs$39.57 million08/08/2024$15.99$16.12+0.81%$16.23$15.969,885 shs$39.49 million08/07/2024$15.96$15.99+0.19%$16.27$15.981,673 shs$39.18 million08/06/2024$16.28$15.96-1.97%$16.15$15.884,812 shs$39.10 million08/05/2024$16.22$16.28+0.37%$16.28$15.903,534 shs$39.89 million08/02/2024$16.17$16.22+0.31%$16.77$15.908,401 shs$39.74 million08/01/2024$16.21$16.17-0.25%$16.19$16.161,531 shs$39.62 million Related Companies Western Asset Bond ETF Stock Price Chart iShares Commodity Curve Carry Strategy ETF Stock Price Chart UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Chart VanEck AA-BB CLO ETF Stock Price Chart Capital Group International Bond ETF (USD-Hedged) Stock Price Chart Federated Hermes Short Duration Corporate ETF Stock Price Chart Nuveen Core Plus Bond ETF Stock Price Chart Neuberger Berman Flexible Credit Income ETF Stock Price Chart IDX Dynamic Fixed Income ETF Stock Price Chart AB Core Plus Bond ETF Stock Price Chart Receive EFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust TCW Emerging Markets Debt ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFIX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust TCW Emerging Markets Debt ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust TCW Emerging Markets Debt ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
