Vaneck Ethereum Strategy Etf (EFUT) Chart & Stock Price History $19.63 -0.87 (-4.24%) (As of 09/16/2024) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldings Vaneck Ethereum Strategy Etf Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-18.85%6 Month Performance-21.42%Year-To-Date Performance-7.84%1 Year Performance+9.46% Receive EFUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vaneck Ethereum Strategy Etf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW EFUT Stock Chart for Monday, November, 4, 2024 EFUT Chart by TradingView Vaneck Ethereum Strategy Etf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2024$19.63$19.63$20.11$19.5725,000 shs$22.57 million10/07/2024$19.63$19.63$20.11$19.5725,000 shs$22.57 million09/30/2024$19.63$19.63$20.11$19.5725,000 shs$22.57 million09/23/2024$19.63$19.63$20.11$19.5725,000 shs$22.57 million09/17/2024$19.63$19.63$20.11$19.5725,065 shs$22.57 million09/16/2024$20.50$19.63-4.24%$20.11$19.5725,065 shs$22.57 million Get the Latest News and Ratings for EFUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vaneck Ethereum Strategy Etf and its competitors with MarketBeat's FREE daily newsletter. 09/13/2024$20.23$20.50+1.33%$20.69$20.0111,677 shs$23.58 million09/12/2024$20.03$20.23+1.00%$20.23$19.919,772 shs$23.26 million09/11/2024$20.33$20.03-1.48%$20.12$19.706,221 shs$23.03 million09/10/2024$20.07$20.33+1.30%$20.36$19.996,712 shs$23.38 million09/09/2024$19.26$20.07+4.21%$20.15$19.6421,776 shs$23.08 million09/06/2024$20.15$19.26-4.42%$20.38$19.1043,829 shs$22.15 million09/05/2024$20.71$20.15-2.70%$20.35$20.155,106 shs$23.17 million09/04/2024$20.65$20.71+0.29%$20.99$20.335,597 shs$23.82 million09/03/2024$21.08$20.65-2.04%$21.17$20.657,781 shs$23.75 million09/02/2024$21.08$21.08-0.01%$21.14$20.704,600 shs$24.24 million08/30/2024$21.26$21.08-0.85%$21.14$20.704,626 shs$24.24 million08/29/2024$21.03$21.26+1.09%$21.56$21.252,672 shs$24.45 million08/28/2024$21.59$21.03-2.59%$21.22$20.913,055 shs$24.18 million08/27/2024$22.12$21.59-2.40%$22.12$21.4715,253 shs$24.83 million08/26/2024$22.70$22.12-2.56%$22.53$22.1113,564 shs$25.44 million08/23/2024$21.71$22.70+4.56%$22.70$21.985,990 shs$26.11 million08/22/2024$22.02$21.71-1.41%$21.83$21.711,697 shs$24.97 million08/21/2024$21.69$22.02+1.52%$22.02$21.375,055 shs$25.32 million08/20/2024$21.73$21.69-0.18%$22.06$21.525,264 shs$24.94 million08/19/2024$21.81$21.73-0.37%$21.86$21.4611,187 shs$24.99 million08/16/2024$21.41$21.81+1.87%$21.91$21.675,534 shs$25.08 million08/15/2024$22.08$21.41-3.03%$22.12$21.276,419 shs$24.62 million08/14/2024$22.49$22.08-1.82%$22.53$21.988,589 shs$25.39 million08/13/2024$22.18$22.49+1.40%$22.51$22.0119,761 shs$25.86 million08/12/2024$21.07$22.18+5.27%$22.39$21.7612,570 shs$25.51 million08/09/2024$20.90$21.07+0.81%$21.80$21.0011,464 shs$24.23 million08/08/2024$20.17$20.90+3.62%$21.57$20.4817,975 shs$24.04 million08/07/2024$21.14$20.17-4.59%$21.06$20.1415,506 shs$23.20 million08/06/2024$20.52$21.14+3.02%$21.70$21.0820,968 shs$24.31 million08/05/2024$24.19$20.52-15.17%$21.75$17.85127,186 shs$23.60 million Related Companies Direxion Hydrogen ETF Stock Price Chart Direxion Moonshot Innovators ETF MOON Stock Price Chart Popular Total Return C Stock Price Chart iM DBi Hedge Strategy ETF Stock Price Chart Popular Income Plus C Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Chart Wt U.S Corporate Bond Fund Stock Price Chart WisdomTree U.S Corporate Bond Fund Stock Price Chart Popular Income Plus A Stock Price Chart Invesco Galaxy Bitcoin ETF Stock Price Chart Receive EFUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaneck Ethereum Strategy Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFUT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vaneck Ethereum Strategy Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Vaneck Ethereum Strategy Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EFUT Stock Alerts