Free Trial

ProShares Short MSCI EAFE (EFZ) Chart & Stock Price History

$15.39 +0.16 (+1.05%)
As of 03/28/2025 04:10 PM Eastern

ProShares Short MSCI EAFE Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.79%
3 Month
Performance
-7.34%
6 Month
Performance
+1.18%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-5.68%
Receive EFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

EFZ Stock Chart for Saturday, March, 29, 2025

Remove Ads

ProShares Short MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.23$15.39
+1.05%
$15.44$15.3337,755 shs$10.70 million
03/27/2025$15.26$15.23
-0.20%
$15.29$15.2113,974 shs$10.59 million
03/26/2025$15.20$15.26
+0.39%
$15.29$15.1535,165 shs$10.61 million
03/25/2025$15.29$15.20
-0.59%
$15.22$15.181,997 shs$10.56 million
03/24/2025$15.27$15.29
+0.13%
$15.37$15.2338,602 shs$10.63 million
03/21/2025$15.16$15.27
+0.73%
$15.31$15.272,443 shs$10.61 million
03/20/2025$15.04$15.16
+0.80%
$15.22$15.172,052 shs$10.54 million
03/19/2025$15.09$15.04
-0.33%
$15.13$15.035,582 shs$10.45 million
03/18/2025$15.10$15.09
-0.07%
$15.17$15.0513,209 shs$8.83 million
03/17/2025$15.25$15.10
-0.98%
$15.16$15.0449,243 shs$8.83 million
03/14/2025$15.55$15.25
-1.93%
$15.39$15.259,401 shs$8.92 million
03/13/2025$15.42$15.55
+0.84%
$15.56$15.4921,006 shs$9.10 million
03/12/2025$15.51$15.42
-0.58%
$15.52$15.4025,306 shs$9.02 million
03/11/2025$15.47$15.51
+0.26%
$15.60$15.4611,490 shs$9.07 million
03/10/2025$15.11$15.47
+2.38%
$15.58$15.3521,599 shs$9.05 million
03/07/2025$15.26$15.11
-0.98%
$15.27$15.117,487 shs$8.84 million
03/06/2025$15.10$15.26
+1.06%
$15.27$15.10146,893 shs$8.93 million
03/05/2025$15.44$15.10
-2.20%
$15.25$15.098,574 shs$8.83 million
03/04/2025$15.46$15.44
-0.13%
$15.74$15.317,470 shs$9.03 million
03/03/2025$15.67$15.46
-1.34%
$15.53$15.3114,425 shs$9.04 million
02/28/2025$15.66$15.67
+0.06%
$15.80$15.6516,971 shs$20.84 million

This page (NYSEARCA:EFZ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners