ProShares Short MSCI EAFE (EFZ) Chart & Stock Price History $16.15 -0.04 (-0.25%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ProShares Short MSCI EAFE Stock Price Performance5 Day Performance+0.19%1 Month Performance+3.93%3 Month Performance-3.75%6 Month Performance-2.71%Year-To-Date Performance-5.83%1 Year Performance-14.55% Receive EFZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. EFZ Stock Chart for Monday, November, 4, 2024 EFZ Chart by TradingView ProShares Short MSCI EAFE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.22$16.19-0.18%$16.20$16.1033,311 shs$21.53 million10/31/2024$16.12$16.22+0.62%$16.34$16.2010,011 shs$21.57 million10/30/2024$16.01$16.12+0.69%$16.12$16.044,372 shs$21.44 million10/29/2024$15.94$16.01+0.44%$16.02$15.994,267 shs$21.29 million10/28/2024$16.08$15.94-0.87%$16.01$15.9211,259 shs$21.20 million10/25/2024$16.01$16.08+0.44%$16.09$15.95134,781 shs$21.39 million Get the Latest News and Ratings for EFZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.10$16.01-0.56%$16.06$15.978,728 shs$21.29 million10/23/2024$15.92$16.10+1.16%$16.16$16.068,864 shs$21.41 million10/22/2024$15.81$15.92+0.66%$15.96$15.9121,707 shs$21.17 million10/21/2024$15.64$15.81+1.06%$15.86$15.74106,420 shs$21.03 million10/18/2024$15.74$15.64-0.63%$15.70$15.643,241 shs$20.81 million10/17/2024$15.74$15.74$15.75$15.707,718 shs$20.94 million10/16/2024$15.78$15.74-0.23%$15.76$15.722,420 shs$20.94 million10/15/2024$15.51$15.78+1.74%$15.79$15.595,920 shs$20.99 million10/14/2024$15.56$15.51-0.29%$15.61$15.518,178 shs$20.63 million10/11/2024$15.63$15.56-0.48%$15.63$15.561,514 shs$20.69 million10/10/2024$15.61$15.63+0.16%$15.71$15.635,627 shs$20.79 million10/09/2024$15.62$15.61-0.07%$15.71$15.604,509 shs$20.76 million10/08/2024$15.59$15.62+0.17%$15.66$15.614,432 shs$20.77 million10/07/2024$15.49$15.59+0.65%$15.63$15.549,104 shs$20.74 million10/04/2024$15.58$15.54-0.26%$15.58$15.498,944 shs$20.67 million10/03/2024$15.44$15.58+0.91%$15.61$15.566,670 shs$20.72 million10/02/2024$15.40$15.44+0.26%$15.48$15.412,879 shs$20.54 million10/01/2024$15.28$15.40+0.79%$15.46$15.259,705 shs$20.48 million09/30/2024$15.21$15.28+0.46%$15.36$15.2311,226 shs$20.32 million09/27/2024$15.12$15.21+0.59%$15.23$15.1228,317 shs$20.23 million09/26/2024$15.45$15.12-2.12%$15.20$15.1017,128 shs$20.11 million09/25/2024$15.67$15.45-1.40%$15.46$15.3441,499 shs$20.55 million09/24/2024$15.77$15.67-0.64%$15.74$15.677,035 shs$20.84 million09/23/2024$15.82$15.77-0.32%$15.80$15.761,314 shs$20.98 million09/20/2024$15.65$15.82+1.10%$15.84$15.7810,134 shs$21.04 million09/19/2024$15.97$15.65-1.98%$15.77$15.6447,125 shs$20.81 million09/18/2024$15.93$15.97+0.26%$15.98$15.812,201 shs$21.24 million09/17/2024$15.85$15.93+0.47%$15.95$15.83172,482 shs$21.18 million09/16/2024$15.95$15.85-0.63%$15.91$15.853,298 shs$21.08 million09/13/2024$15.97$15.95-0.13%$15.97$15.8967,709 shs$21.21 million09/12/2024$16.11$15.97-0.87%$16.10$15.974,704 shs$21.24 million09/11/2024$16.19$16.11-0.47%$16.36$16.10115,894 shs$21.43 million09/10/2024$16.11$16.19+0.47%$16.32$16.19208,441 shs$21.53 million09/09/2024$16.28$16.11-1.04%$16.16$16.057,415 shs$21.43 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$15.97$16.28+1.95%$16.29$16.0254,772 shs$21.65 million09/05/2024$15.96$15.97+0.05%$16.02$15.9311,222 shs$21.24 million09/04/2024$15.88$15.96+0.48%$15.99$15.9020,023 shs$21.23 million09/03/2024$15.60$15.88+1.82%$15.92$15.7132,925 shs$21.13 million09/02/2024$15.60$15.600.00%$15.69$15.583,800 shs$20.75 million08/30/2024$15.64$15.60-0.25%$15.69$15.583,876 shs$20.75 million08/29/2024$15.70$15.64-0.39%$15.67$15.5658,426 shs$20.80 million08/28/2024$15.63$15.70+0.45%$15.76$15.624,680 shs$20.88 million08/27/2024$15.71$15.63-0.51%$15.68$15.624,337 shs$20.79 million08/26/2024$15.64$15.71+0.44%$15.72$15.663,766 shs$20.89 million08/23/2024$15.92$15.64-1.79%$15.73$15.6214,095 shs$20.80 million08/22/2024$15.81$15.92+0.72%$15.93$15.755,063 shs$21.18 million08/21/2024$15.97$15.81-0.99%$15.89$15.812,325 shs$21.03 million08/20/2024$15.91$15.97+0.41%$15.98$15.922,570 shs$21.24 million08/19/2024$16.11$15.91-1.27%$16.06$15.8950,231 shs$21.15 million08/16/2024$16.19$16.11-0.50%$16.17$16.091.10 million shs$21.43 million08/15/2024$16.38$16.19-1.18%$16.24$16.1817,108 shs$21.53 million08/14/2024$16.45$16.38-0.40%$16.46$16.38179,770 shs$21.79 million08/13/2024$16.73$16.45-1.64%$16.60$16.4570,971 shs$21.88 million08/12/2024$16.67$16.73+0.33%$16.73$16.692,557 shs$22.24 million08/09/2024$16.75$16.67-0.48%$16.84$16.6723,973 shs$22.17 million08/08/2024$17.03$16.75-1.64%$16.89$16.756,196 shs$22.28 million08/07/2024$17.09$17.03-0.35%$17.05$16.7747,700 shs$22.65 million08/06/2024$17.15$17.09-0.35%$17.31$17.021.05 million shs$22.73 million08/05/2024$16.78$17.15+2.21%$17.44$17.07149,160 shs$22.81 million Related Companies Virtus Real Asset Income ETF Stock Price Chart Simplify Tara India Opportunities ETF Stock Price Chart Defiance Nasdaq 100 Income Target ETF Stock Price Chart Neuberger Berman Japan Equity ETF Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Franklin FTSE Saudi Arabia ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart Overlay Shares Foreign Equity ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart Receive EFZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short MSCI EAFE Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short MSCI EAFE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
