Free Trial

ProShares Short MSCI EAFE (EFZ) Chart & Stock Price History

$16.65 -0.04 (-0.24%)
(As of 11/21/2024 ET)

ProShares Short MSCI EAFE Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+5.53%
3 Month
Performance
+5.53%
6 Month
Performance
+3.47%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-9.12%
Receive EFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

EFZ Stock Chart for Thursday, November, 21, 2024

ProShares Short MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.62$16.69
+0.42%
$16.78$16.6724,625 shs$22.19 million
11/19/2024$16.58$16.62
+0.23%
$16.76$16.5955,570 shs$22.10 million
11/18/2024$16.71$16.58
-0.80%
$16.73$16.562,887 shs$22.05 million
11/15/2024$16.63$16.71
+0.47%
$16.77$16.687,671 shs$22.22 million
11/14/2024$16.66$16.63
-0.17%
$16.64$16.50173,425 shs$22.12 million
11/13/2024$16.56$16.66
+0.60%
$16.72$16.64410,955 shs$22.16 million
11/12/2024$16.25$16.56
+1.91%
$16.63$16.41794,794 shs$22.03 million
11/11/2024$16.25$16.25
-0.03%
$16.25$16.1825,640 shs$21.61 million
11/08/2024$16.02$16.25
+1.43%
$16.30$16.1243,041 shs$21.62 million
11/07/2024$16.26$16.02
-1.47%
$16.10$15.997,510 shs$21.31 million
11/06/2024$16.01$16.26
+1.59%
$16.36$16.23175,840 shs$21.63 million
11/05/2024$16.19$16.01
-1.11%
$16.13$16.014,537 shs$21.29 million
11/04/2024$16.19$16.19$16.19$16.0329,008 shs$21.53 million
11/01/2024$16.22$16.19
-0.18%
$16.20$16.1033,311 shs$21.53 million
10/31/2024$16.12$16.22
+0.62%
$16.34$16.2010,011 shs$21.57 million
10/30/2024$16.01$16.12
+0.69%
$16.12$16.044,372 shs$21.44 million
10/29/2024$15.94$16.01
+0.44%
$16.02$15.994,267 shs$21.29 million
10/28/2024$16.08$15.94
-0.87%
$16.01$15.9211,259 shs$21.20 million
10/25/2024$16.01$16.08
+0.44%
$16.09$15.95134,781 shs$21.39 million
10/24/2024$16.10$16.01
-0.56%
$16.06$15.978,728 shs$21.29 million
10/23/2024$15.92$16.10
+1.16%
$16.16$16.068,864 shs$21.41 million
10/22/2024$15.81$15.92
+0.66%
$15.96$15.9121,707 shs$21.17 million
10/21/2024$15.64$15.81
+1.06%
$15.86$15.74106,420 shs$21.03 million


This page (NYSEARCA:EFZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners