Free Trial

ProShares Short MSCI EAFE (EFZ) Chart & Stock Price History

$15.49 -0.17 (-1.09%)
As of 04/17/2025 04:10 PM Eastern

ProShares Short MSCI EAFE Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+2.18%
3 Month
Performance
-6.18%
6 Month
Performance
-0.99%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-9.89%
Receive EFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

EFZ Stock Chart for Sunday, April, 20, 2025

ProShares Short MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.49$15.49$15.50$15.401,923 shs$10.77 million
04/17/2025$15.66$15.49
-1.09%
$15.50$15.401,923 shs$10.77 million
04/16/2025$15.60$15.66
+0.38%
$15.70$15.507,689 shs$10.88 million
04/15/2025$15.73$15.60
-0.83%
$15.62$15.5318,659 shs$10.84 million
04/14/2025$15.90$15.73
-1.07%
$15.84$15.6622,524 shs$10.93 million
04/11/2025$16.30$15.90
-2.45%
$16.29$15.895,299 shs$11.05 million
04/10/2025$16.00$16.30
+1.88%
$16.61$16.2220,396 shs$11.33 million
04/09/2025$17.27$16.00
-7.35%
$17.35$15.9652,449 shs$11.12 million
04/09/2025$17.27$16.00
-7.35%
$17.35$15.9652,449 shs$11.12 million
04/08/2025$17.21$17.27
+0.35%
$17.35$16.58110,294 shs$12.00 million
04/08/2025$17.21$17.27
+0.35%
$17.35$16.58110,294 shs$12.00 million
04/07/2025$16.83$17.21
+2.26%
$17.43$16.63175,618 shs$11.96 million
04/04/2025$15.80$16.83
+6.52%
$16.83$16.4517,926 shs$11.70 million
04/03/2025$15.47$15.80
+2.13%
$15.81$15.5921,178 shs$10.98 million
04/02/2025$15.51$15.47
-0.26%
$15.59$15.4612,777 shs$10.75 million
04/01/2025$15.52$15.51
-0.06%
$15.59$15.506,392 shs$10.78 million
03/31/2025$15.39$15.52
+0.84%
$15.66$15.5221,318 shs$10.79 million
03/28/2025$15.23$15.39
+1.05%
$15.44$15.3337,755 shs$10.70 million
03/27/2025$15.26$15.23
-0.20%
$15.29$15.2113,974 shs$10.59 million
03/26/2025$15.20$15.26
+0.39%
$15.29$15.1535,165 shs$10.61 million
03/25/2025$15.29$15.20
-0.59%
$15.22$15.181,997 shs$10.56 million
03/24/2025$15.27$15.29
+0.13%
$15.37$15.2338,602 shs$10.63 million
03/21/2025$15.16$15.27
+0.73%
$15.31$15.272,443 shs$10.61 million
03/20/2025$15.04$15.16
+0.80%
$15.22$15.172,052 shs$10.54 million
03/19/2025$15.09$15.04
-0.33%
$15.13$15.035,582 shs$10.45 million

This page (NYSEARCA:EFZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners