Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy EGGQ Stock  Free EGGQ Stock Alerts

NestYield Visionary ETF (EGGQ) Chart & Stock Price History

$35.08 +0.87 (+2.54%)
As of 03:58 PM Eastern
Compare

NestYield Visionary ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-3.55%
3 Month
Performance
-14.33%
Year-To-Date
Performance
-10.99%
Receive EGGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Visionary ETF and its competitors with MarketBeat's FREE daily newsletter.

EGGQ Stock Chart for Wednesday, April, 23, 2025

EGGQ Chart by TradingView

NestYield Visionary ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$33.25$34.21
+2.89%		$34.40$33.873,887 shs$14.54 million
04/21/2025$34.19$33.25
-2.75%		$33.30$32.861,257 shs$14.13 million
04/18/2025$34.19$34.19$34.62$34.006,577 shs$14.53 million
04/17/2025$33.92$34.19
+0.80%		$34.62$34.006,577 shs$14.53 million
04/16/2025$34.93$33.92
-2.89%		$35.43$33.526,095 shs$14.42 million
04/15/2025$34.69$34.93
+0.69%		$35.07$34.844,755 shs$14.85 million
04/14/2025$34.51$34.69
+0.52%		$36.89$34.512,844 shs$14.74 million
04/11/2025$33.67$34.51
+2.49%		$34.62$33.885,948 shs$14.67 million
04/10/2025$35.09$33.67
-4.05%		$34.42$33.664,061 shs$14.31 million
04/09/2025$31.32$35.09
+12.04%		$36.01$31.9218,448 shs$14.91 million
04/09/2025$31.32$35.09
+12.04%		$36.01$31.9218,448 shs$14.91 million
04/08/2025$31.89$31.32
-1.79%		$33.52$31.321,791 shs$13.31 million
04/08/2025$31.89$31.32
-1.79%		$33.52$31.321,791 shs$13.31 million
04/07/2025$31.88$31.89
+0.03%		$33.98$30.342,273 shs$13.55 million
04/04/2025$33.78$31.88
-5.62%		$32.59$31.884,693 shs$12.75 million
04/03/2025$35.81$33.78
-5.67%		$34.71$33.784,840 shs$13.51 million
04/02/2025$35.33$35.81
+1.36%		$35.96$35.436,487 shs$14.32 million
04/01/2025$34.99$35.33
+0.97%		$35.54$35.023,960 shs$14.13 million
03/31/2025$35.01$34.99
-0.06%		$35.11$34.824,825 shs$14.00 million
03/28/2025$36.00$35.01
-2.75%		$35.01$35.01616 shs$14.00 million
03/27/2025$36.30$36.00
-0.83%		$36.22$36.003,640 shs$14.40 million
03/26/2025$37.28$36.30
-2.63%		$36.36$36.192,319 shs$14.52 million
03/25/2025$37.33$37.28
-0.13%		$37.50$37.125,911 shs$14.91 million
03/24/2025$36.37$37.33
+2.64%		$37.58$37.069,842 shs$14.93 million
Related Companies

This page (NYSEARCA:EGGQ) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored