Free Trial

NestYield Visionary ETF (EGGQ) Chart & Stock Price History

$34.99 -0.02 (-0.06%)
As of 03/31/2025 03:58 PM Eastern

NestYield Visionary ETF Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-8.02%
3 Month
Performance
-11.22%
Year-To-Date
Performance
-11.22%
Receive EGGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Visionary ETF and its competitors with MarketBeat's FREE daily newsletter.

EGGQ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

NestYield Visionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$35.01$34.99
-0.06%
$35.11$34.824,825 shs$14.00 million
03/28/2025$36.00$35.01
-2.75%
$35.01$35.01616 shs$14.00 million
03/27/2025$36.30$36.00
-0.83%
$36.22$36.003,640 shs$14.40 million
03/26/2025$37.28$36.30
-2.63%
$36.36$36.192,319 shs$14.52 million
03/25/2025$37.33$37.28
-0.13%
$37.50$37.125,911 shs$14.91 million
03/24/2025$36.37$37.33
+2.64%
$37.58$37.069,842 shs$14.93 million
03/21/2025$36.25$36.37
+0.33%
$36.50$36.223,396 shs$14.55 million
03/20/2025$36.25$36.25$36.65$36.226,355 shs$14.50 million
03/19/2025$35.57$36.25
+1.91%
$36.86$35.756,702 shs$14.50 million
03/18/2025$36.27$35.57
-1.93%
$35.94$35.561,328 shs$12.45 million
03/17/2025$36.21$36.27
+0.17%
$36.50$36.065,138 shs$12.70 million
03/14/2025$35.20$36.21
+2.87%
$36.66$35.839,410 shs$12.67 million
03/13/2025$35.83$35.20
-1.76%
$35.59$35.204,230 shs$12.32 million
03/12/2025$35.19$35.83
+1.82%
$36.15$35.743,239 shs$12.54 million
03/11/2025$34.73$35.19
+1.32%
$35.64$35.122,405 shs$12.32 million
03/10/2025$36.49$34.73
-4.82%
$35.42$34.581,907 shs$12.16 million
03/07/2025$36.41$36.49
+0.22%
$36.77$36.301,985 shs$12.77 million
03/06/2025$37.77$36.41
-3.60%
$37.11$36.349,162 shs$12.74 million
03/05/2025$37.14$37.77
+1.70%
$37.92$37.5014,215 shs$13.22 million
03/04/2025$37.06$37.14
+0.22%
$37.88$36.508,163 shs$13.00 million
03/03/2025$38.04$37.06
-2.58%
$38.96$36.826,401 shs$12.97 million
02/28/2025$37.42$38.04
+1.66%
$38.11$37.357,038 shs$0.00

This page (NYSEARCA:EGGQ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners