Free Trial

NestYield Dynamic Income Shield ETF (EGGY) Chart & Stock Price History

$33.94 +0.87 (+2.63%)
As of 01:24 PM Eastern

NestYield Dynamic Income Shield ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-3.22%
3 Month
Performance
-15.34%
Year-To-Date
Performance
-13.35%
Receive EGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Dynamic Income Shield ETF and its competitors with MarketBeat's FREE daily newsletter.

EGGY Stock Chart for Wednesday, April, 23, 2025

NestYield Dynamic Income Shield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$32.43$33.07
+1.97%
$33.24$32.754,578 shs$16.54 million
04/21/2025$33.12$32.43
-2.08%
$32.44$32.071,662 shs$12.16 million
04/18/2025$33.12$33.12$33.93$32.988,490 shs$12.42 million
04/17/2025$33.08$33.12
+0.12%
$33.93$32.988,490 shs$12.42 million
04/16/2025$33.62$33.08
-1.61%
$33.17$32.564,090 shs$12.41 million
04/15/2025$33.45$33.62
+0.51%
$34.01$33.5310,278 shs$12.61 million
04/14/2025$33.42$33.45
+0.09%
$33.74$33.341,501 shs$12.54 million
04/11/2025$32.69$33.42
+2.23%
$33.59$32.625,744 shs$12.53 million
04/10/2025$33.58$32.69
-2.65%
$33.08$32.594,553 shs$12.26 million
04/09/2025$30.74$33.58
+9.24%
$34.26$31.0722,669 shs$12.59 million
04/09/2025$30.74$33.58
+9.24%
$34.26$31.0722,669 shs$12.59 million
04/08/2025$31.10$30.74
-1.16%
$32.59$30.651,781 shs$11.53 million
04/08/2025$31.10$30.74
-1.16%
$32.59$30.651,781 shs$11.53 million
04/07/2025$30.99$31.10
+0.35%
$31.52$29.752,017 shs$11.66 million
04/04/2025$32.35$30.99
-4.20%
$31.57$30.157,399 shs$11.62 million
04/03/2025$33.96$32.35
-4.74%
$35.72$32.355,490 shs$12.13 million
04/02/2025$33.55$33.96
+1.22%
$34.17$33.667,695 shs$12.74 million
04/01/2025$33.23$33.55
+0.96%
$33.60$33.033,741 shs$0.00
03/31/2025$33.23$33.23$33.24$32.409,782 shs$0.00
03/28/2025$34.62$33.23
-4.02%
$33.42$33.204,760 shs$0.00
03/27/2025$34.86$34.62
-0.69%
$34.79$34.593,998 shs$0.00
03/26/2025$35.70$34.86
-2.35%
$35.00$34.801,660 shs$0.00
03/25/2025$35.71$35.70
-0.03%
$35.89$35.633,309 shs$0.00
03/24/2025$35.07$35.71
+1.82%
$35.94$35.539,938 shs$0.00

This page (NYSEARCA:EGGY) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners