Free Trial

NestYield Dynamic Income Shield ETF (EGGY) Chart & Stock Price History

$33.55 +0.32 (+0.96%)
As of 04:10 PM Eastern

NestYield Dynamic Income Shield ETF Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-8.58%
3 Month
Performance
-14.35%
Year-To-Date
Performance
-14.35%
Receive EGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Dynamic Income Shield ETF and its competitors with MarketBeat's FREE daily newsletter.

EGGY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

NestYield Dynamic Income Shield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$33.23$33.23$33.24$32.409,782 shs$0.00
03/28/2025$34.62$33.23
-4.02%
$33.42$33.204,760 shs$0.00
03/27/2025$34.86$34.62
-0.69%
$34.79$34.593,998 shs$0.00
03/26/2025$35.70$34.86
-2.35%
$35.00$34.801,660 shs$0.00
03/25/2025$35.71$35.70
-0.03%
$35.89$35.633,309 shs$0.00
03/24/2025$35.07$35.71
+1.82%
$35.94$35.539,938 shs$0.00
03/21/2025$34.96$35.07
+0.31%
$35.24$34.905,015 shs$0.00
03/20/2025$34.88$34.96
+0.23%
$35.17$34.8611,768 shs$0.00
03/19/2025$34.27$34.88
+1.78%
$35.34$34.619,740 shs$0.00
03/18/2025$34.87$34.27
-1.72%
$34.63$34.194,011 shs$0.00
03/17/2025$34.80$34.87
+0.20%
$35.02$34.672,855 shs$0.00
03/14/2025$34.17$34.80
+1.84%
$34.95$34.637,168 shs$0.00
03/13/2025$34.57$34.17
-1.16%
$34.61$34.113,393 shs$0.00
03/12/2025$34.21$34.57
+1.05%
$34.86$34.572,358 shs$0.00
03/11/2025$33.88$34.21
+0.97%
$34.65$34.181,931 shs$0.00
03/10/2025$35.33$33.88
-4.10%
$34.45$33.811,008 shs$0.00
03/07/2025$35.41$35.33
-0.23%
$35.59$34.5510,355 shs$0.00
03/06/2025$36.63$35.41
-3.33%
$35.84$34.6515,862 shs$0.00
03/05/2025$35.85$36.63
+2.18%
$36.69$35.9512,608 shs$0.00
03/04/2025$35.66$35.85
+0.53%
$36.45$35.199,578 shs$0.00
03/03/2025$36.70$35.66
-2.83%
$36.91$35.664,964 shs$0.00
02/28/2025$36.18$36.70
+1.44%
$36.70$35.459,257 shs$0.00

This page (NYSEARCA:EGGY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners