Free Trial

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

iShares MSCI Indonesia ETF logo
$19.84 -0.11 (-0.55%)
(As of 02:20 PM ET)

iShares MSCI Indonesia ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-11.84%
3 Month
Performance
-9.79%
6 Month
Performance
-3.74%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-7.45%
Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter.

EIDO Stock Chart for Thursday, November, 21, 2024

iShares MSCI Indonesia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.11$19.95
-0.80%
$20.05$19.88306,574 shs$422.94 million
11/19/2024$20.00$20.11
+0.55%
$20.14$20.00133,874 shs$426.33 million
11/18/2024$19.97$20.00
+0.15%
$20.05$19.98355,007 shs$424 million
11/15/2024$20.00$19.97
-0.15%
$20.00$19.94218,733 shs$423.36 million
11/14/2024$20.43$20.00
-2.10%
$20.11$20.00461,319 shs$424 million
11/13/2024$20.43$20.43$20.58$20.41807,680 shs$433.12 million
11/12/2024$20.37$20.43
+0.29%
$20.57$20.431.09 million shs$433.12 million
11/11/2024$20.64$20.37
-1.31%
$20.50$20.37224,278 shs$431.84 million
11/08/2024$20.85$20.64
-1.01%
$20.81$20.55479,784 shs$437.57 million
11/07/2024$20.82$20.85
+0.14%
$20.85$20.71587,127 shs$442.02 million
11/06/2024$21.40$20.82
-2.71%
$20.87$20.73636,494 shs$441.38 million
11/05/2024$21.16$21.40
+1.13%
$21.43$21.32273,480 shs$453.68 million
11/04/2024$21.10$21.16
+0.28%
$21.24$21.16242,659 shs$448.59 million
11/01/2024$21.46$21.10
-1.68%
$21.26$21.06264,960 shs$447.32 million
10/31/2024$21.55$21.46
-0.42%
$21.51$21.34220,833 shs$454.95 million
10/30/2024$21.54$21.55
+0.05%
$21.62$21.44388,865 shs$456.86 million
10/29/2024$21.73$21.54
-0.87%
$21.60$21.48481,536 shs$456.65 million
10/28/2024$21.90$21.73
-0.78%
$21.74$21.59305,725 shs$460.68 million
10/25/2024$22.15$21.90
-1.13%
$22.13$21.82386,590 shs$464.28 million
10/24/2024$22.24$22.15
-0.40%
$22.22$22.09186,830 shs$469.58 million
10/23/2024$22.38$22.24
-0.63%
$22.30$22.15257,734 shs$471.49 million
10/22/2024$22.47$22.38
-0.40%
$22.50$22.31173,120 shs$474.46 million
10/21/2024$22.56$22.47
-0.40%
$22.59$22.43211,165 shs$476.36 million


This page (NYSEARCA:EIDO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners