Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EIDO Stock Alerts

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

iShares MSCI Indonesia ETF logo
$21.10
-0.36 (-1.68%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Indonesia ETF Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-5.42%
3 Month
Performance
+3.94%
6 Month
Performance
+2.73%
Year-To-Date
Performance
-5.47%
1 Year
Performance
+1.93%
Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

EIDO Stock Chart for Saturday, November, 2, 2024

EIDO Chart by TradingView

iShares MSCI Indonesia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.46$21.10
-1.68%		$21.26$21.06264,960 shs$447.32 million
10/31/2024$21.55$21.46
-0.42%		$21.51$21.34220,833 shs$454.95 million
10/30/2024$21.54$21.55
+0.05%		$21.62$21.44388,865 shs$456.86 million
10/29/2024$21.73$21.54
-0.87%		$21.60$21.48481,536 shs$456.65 million
10/28/2024$21.90$21.73
-0.78%		$21.74$21.59305,725 shs$460.68 million
10/25/2024$22.15$21.90
-1.13%		$22.13$21.82386,590 shs$464.28 million
10/24/2024$22.24$22.15
-0.40%		$22.22$22.09186,830 shs$469.58 million
10/23/2024$22.38$22.24
-0.63%		$22.30$22.15257,734 shs$471.49 million
10/22/2024$22.47$22.38
-0.40%		$22.50$22.31173,120 shs$474.46 million
10/21/2024$22.56$22.47
-0.40%		$22.59$22.43211,165 shs$476.36 million
10/18/2024$22.48$22.56
+0.36%		$22.59$22.55158,459 shs$478.27 million
10/17/2024$22.20$22.48
+1.26%		$22.50$22.45169,139 shs$476.58 million
10/16/2024$22.11$22.20
+0.41%		$22.23$22.14412,224 shs$470.64 million
10/15/2024$21.96$22.11
+0.68%		$22.26$22.10279,987 shs$468.73 million
10/14/2024$21.90$21.96
+0.27%		$21.99$21.911.31 million shs$465.55 million
10/11/2024$21.65$21.90
+1.15%		$21.90$21.79337,631 shs$464.28 million
10/10/2024$21.76$21.65
-0.51%		$21.67$21.55260,332 shs$458.98 million
10/09/2024$21.83$21.76
-0.32%		$21.79$21.60345,645 shs$461.31 million
10/08/2024$21.41$21.83
+1.96%		$21.91$21.80626,401 shs$462.80 million
10/07/2024$21.58$21.41
-0.79%		$21.52$21.39863,461 shs$453.89 million
10/04/2024$22.06$21.58
-2.18%		$21.65$21.50346,699 shs$457.50 million
10/03/2024$22.31$22.06
-1.12%		$22.07$21.92307,725 shs$467.67 million
10/02/2024$22.65$22.31
-1.50%		$22.45$22.29449,476 shs$472.97 million
10/01/2024$22.50$22.65
+0.67%		$22.76$22.56533,632 shs$480.18 million
09/30/2024$23.01$22.50
-2.22%		$22.56$22.47901,142 shs$477 million
09/27/2024$23.20$23.01
-0.82%		$23.14$22.981.54 million shs$487.81 million
09/26/2024$23.19$23.20
+0.04%		$23.24$23.14747,241 shs$491.84 million
09/25/2024$23.57$23.19
-1.61%		$23.38$23.14771,530 shs$491.63 million
09/24/2024$23.44$23.57
+0.58%		$23.62$23.45994,377 shs$499.68 million
09/23/2024$23.19$23.44
+1.06%		$23.51$23.41669,593 shs$496.82 million
09/20/2024$23.32$23.18
-0.60%		$23.21$23.02801,688 shs$491.42 million
09/19/2024$22.76$23.32
+2.46%		$23.34$23.17389,680 shs$494.38 million
09/18/2024$22.65$22.76
+0.49%		$23.05$22.75507,543 shs$482.51 million
09/17/2024$22.43$22.65
+1.00%		$22.67$22.591.12 million shs$480.18 million
09/16/2024$22.33$22.43
+0.43%		$22.43$22.38213,978 shs$475.41 million
09/13/2024$22.30$22.33
+0.13%		$22.39$22.29259,892 shs$473.40 million
09/12/2024$22.14$22.30
+0.72%		$22.35$22.14480,418 shs$472.76 million
09/11/2024$22.04$22.14
+0.45%		$22.15$21.97188,050 shs$469.37 million
09/10/2024$21.94$22.04
+0.46%		$22.11$22.02337,129 shs$467.25 million
09/09/2024$21.95$21.94
-0.05%		$21.98$21.89131,691 shs$465.13 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$22.02$21.95
-0.32%		$22.19$21.93204,315 shs$465.34 million
09/05/2024$21.85$22.02
+0.78%		$22.08$21.97899,387 shs$466.82 million
09/04/2024$21.59$21.85
+1.20%		$21.93$21.75445,252 shs$463.22 million
09/03/2024$21.77$21.59
-0.83%		$21.76$21.51725,448 shs$457.71 million
09/02/2024$21.77$21.77$21.87$21.71604,600 shs$461.52 million
08/30/2024$21.85$21.77
-0.37%		$21.87$21.71604,605 shs$461.52 million
08/29/2024$22.06$21.85
-0.95%		$21.99$21.84949,375 shs$463.22 million
08/28/2024$21.89$22.06
+0.78%		$22.14$22.04382,579 shs$467.67 million
08/27/2024$21.99$21.89
-0.45%		$21.93$21.74437,386 shs$464.07 million
08/26/2024$22.02$21.99
-0.14%		$22.15$21.98529,790 shs$466.19 million
08/23/2024$21.29$22.03
+3.45%		$22.03$21.67433,570 shs$466.93 million
08/22/2024$21.96$21.29
-3.05%		$21.57$21.29434,900 shs$451.35 million
08/21/2024$21.89$21.96
+0.32%		$21.99$21.87252,465 shs$465.55 million
08/20/2024$21.51$21.89
+1.77%		$21.95$21.87280,613 shs$464.07 million
08/19/2024$21.31$21.51
+0.94%		$21.52$21.41299,009 shs$456.01 million
08/16/2024$21.16$21.31
+0.71%		$21.33$21.21206,253 shs$451.77 million
08/15/2024$21.30$21.16
-0.66%		$21.22$21.13387,294 shs$448.59 million
08/14/2024$21.00$21.30
+1.43%		$21.38$21.25281,807 shs$451.56 million
08/13/2024$20.56$21.00
+2.14%		$21.03$20.81591,347 shs$445.20 million
08/12/2024$20.48$20.56
+0.39%		$20.58$20.48240,662 shs$435.87 million
08/09/2024$20.50$20.48
-0.10%		$20.52$20.41689,411 shs$434.18 million
08/08/2024$20.04$20.50
+2.30%		$20.52$20.37594,211 shs$434.60 million
08/07/2024$19.87$20.04
+0.86%		$20.27$20.03525,574 shs$424.85 million
08/06/2024$19.56$19.87
+1.58%		$20.01$19.78413,304 shs$421.24 million
08/05/2024$20.30$19.56
-3.65%		$19.65$19.30733,343 shs$414.67 million
08/02/2024$20.19$20.30
+0.54%		$20.35$20.18421,552 shs$430.36 million
08/01/2024$20.14$20.19
+0.25%		$20.36$20.15565,607 shs$428.03 million

Related Companies

This page (NYSEARCA:EIDO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored