Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy EIRL Stock  Free EIRL Stock Alerts

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

iShares MSCI Ireland ETF logo
$60.20 -0.35 (-0.58%)
As of 03/28/2025 04:10 PM Eastern
Compare

iShares MSCI Ireland ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-0.58%
3 Month
Performance
+2.70%
6 Month
Performance
-12.26%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-13.18%
Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter.

EIRL Stock Chart for Sunday, March, 30, 2025

EIRL Chart by TradingView
Remove Ads

iShares MSCI Ireland ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$60.55$60.20
-0.58%		$60.69$60.062,300 shs$60.20 million
03/27/2025$60.06$60.55
+0.82%		$60.55$60.172,034 shs$60.55 million
03/26/2025$60.59$60.06
-0.87%		$60.34$59.973,069 shs$60.06 million
03/25/2025$61.13$60.59
-0.88%		$61.21$60.592,299 shs$60.59 million
03/24/2025$61.53$61.13
-0.65%		$61.20$60.904,258 shs$61.13 million
03/21/2025$61.63$61.53
-0.16%		$61.53$60.981,746 shs$61.53 million
03/20/2025$62.45$61.63
-1.31%		$61.71$61.362,263 shs$61.63 million
03/19/2025$62.24$62.45
+0.34%		$62.49$62.035,183 shs$62.45 million
03/18/2025$62.35$62.24
-0.18%		$62.39$61.973,107 shs$62.24 million
03/17/2025$61.72$62.35
+1.02%		$62.48$61.708,169 shs$62.35 million
03/14/2025$60.40$61.72
+2.19%		$61.72$60.832,315 shs$61.72 million
03/13/2025$61.48$60.40
-1.76%		$60.54$60.403,061 shs$60.40 million
03/12/2025$61.58$61.48
-0.16%		$61.53$61.253,701 shs$61.48 million
03/11/2025$62.20$61.58
-1.00%		$61.85$61.122,404 shs$61.58 million
03/10/2025$63.32$62.20
-1.77%		$62.53$61.882,646 shs$62.20 million
03/07/2025$62.01$63.32
+2.11%		$63.32$62.462,699 shs$63.32 million
03/06/2025$62.22$62.01
-0.34%		$62.74$62.015,709 shs$62.01 million
03/05/2025$60.66$62.22
+2.57%		$62.23$61.495,155 shs$62.22 million
03/04/2025$60.70$60.66
-0.07%		$60.98$59.552,975 shs$60.66 million
03/03/2025$60.55$60.70
+0.25%		$61.22$60.542,987 shs$60.70 million
02/28/2025$60.06$60.55
+0.82%		$60.55$60.003,772 shs$105.96 million
Related Companies

This page (NYSEARCA:EIRL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored