Free Trial

iShares MSCI Israel ETF (EIS) Chart & Stock Price History

iShares MSCI Israel ETF logo
$89.27 +0.59 (+0.67%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$89.46 +0.19 (+0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Israel ETF Stock Price Performance

The iShares MSCI Israel ETF (EIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.33%, with a year-to-date return of 15.86%. In the past month, the fund has decreased 6.94%, reflecting recent market activity.

As of the latest close, iShares MSCI Israel ETF traded at $89.27 with a market cap of $343.69 million and volume of 28,532 shares. Five years ago, the fund traded at $55.68, representing a 60.33% increase over that period. At the time, it had a market cap of $103.66 million and a volume of 2,727 shares.

Receive EIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
-6.94%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+49.33%
5 Year
Performance
+60.33%

EIS Stock Chart for Thursday, August, 7, 2025

iShares MSCI Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$88.68$89.27
+0.67%
$89.45$88.9228,532 shs$343.69 million
08/05/2025$91.66$88.68
-3.25%
$89.70$88.56175,789 shs$341.42 million
08/04/2025$91.01$91.66
+0.71%
$91.72$91.1829,165 shs$352.89 million
08/01/2025$91.82$91.01
-0.88%
$91.44$90.3941,852 shs$350.39 million
07/31/2025$93.64$91.82
-1.94%
$93.64$91.7750,325 shs$353.51 million
07/30/2025$95.20$93.64
-1.64%
$94.26$93.4035,158 shs$360.51 million
07/29/2025$95.10$95.20
+0.11%
$95.23$94.05111,549 shs$366.52 million
07/28/2025$95.47$95.10
-0.39%
$95.39$94.9327,976 shs$366.14 million
07/25/2025$95.37$95.47
+0.10%
$95.50$94.9131,323 shs$367.56 million
07/24/2025$96.71$95.37
-1.39%
$95.89$95.1324,484 shs$367.17 million
07/23/2025$95.57$96.71
+1.19%
$96.86$96.0822,647 shs$372.33 million
07/22/2025$95.38$95.57
+0.20%
$95.80$94.7324,943 shs$367.94 million
07/21/2025$94.51$95.38
+0.92%
$95.56$94.9034,569 shs$367.21 million
07/18/2025$94.80$94.51
-0.31%
$94.91$94.2931,460 shs$363.86 million
07/17/2025$93.97$94.80
+0.88%
$94.96$94.0761,111 shs$364.98 million
07/16/2025$93.50$93.97
+0.50%
$94.01$93.1869,303 shs$361.78 million
07/15/2025$93.75$93.50
-0.27%
$94.77$93.3273,599 shs$359.98 million
07/14/2025$95.43$93.75
-1.76%
$93.99$92.75198,850 shs$360.94 million
07/11/2025$96.83$95.43
-1.45%
$96.14$95.3368,862 shs$343.55 million
07/10/2025$97.68$96.83
-0.87%
$97.83$96.67115,104 shs$348.59 million
07/09/2025$95.40$97.68
+2.39%
$97.71$96.71175,475 shs$351.65 million
07/08/2025$95.93$95.40
-0.55%
$95.71$95.1622,421 shs$333.90 million
07/07/2025$96.91$95.93
-1.01%
$97.00$95.3578,378 shs$335.76 million

This page (NYSEARCA:EIS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners