Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Chart & Stock Price History

$30.52 -0.03 (-0.10%)
As of 02/21/2025 04:10 PM Eastern

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+2.86%
3 Month
Performance
+1.46%
6 Month
Performance
+1.23%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+6.60%
Receive EJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

EJAN Stock Chart for Saturday, February, 22, 2025

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$30.55$30.52
-0.10%
$30.64$30.4412,752 shs$155.04 million
02/20/2025$30.34$30.55
+0.69%
$30.58$30.445,264 shs$155.19 million
02/19/2025$30.39$30.34
-0.16%
$30.43$30.3414,324 shs$154.13 million
02/18/2025$30.39$30.39$30.49$30.3818,911 shs$154.38 million
02/17/2025$30.39$30.39$30.39$30.2611,241 shs$154.38 million
02/14/2025$30.21$30.39
+0.60%
$30.39$30.2611,241 shs$154.38 million
02/13/2025$30.11$30.21
+0.33%
$30.26$30.1010,373 shs$153.47 million
02/12/2025$30.02$30.11
+0.30%
$30.22$30.0210,903 shs$152.96 million
02/11/2025$30.15$30.02
-0.43%
$30.06$30.019,338 shs$152.50 million
02/10/2025$29.87$30.15
+0.94%
$30.15$30.0135,039 shs$153.16 million
02/07/2025$29.81$29.87
+0.20%
$30.05$29.838,485 shs$151.74 million
02/06/2025$29.80$29.81
+0.03%
$29.94$29.8145,422 shs$151.44 million
02/05/2025$29.83$29.80
-0.10%
$29.92$29.7823,937 shs$151.38 million
02/04/2025$29.57$29.83
+0.88%
$29.97$29.7691,896 shs$151.54 million
02/03/2025$29.74$29.57
-0.57%
$29.69$29.4413,153 shs$150.22 million
01/31/2025$29.96$29.74
-0.73%
$29.94$29.6516,691 shs$151.08 million
01/30/2025$29.67$29.96
+0.98%
$29.96$29.835,769 shs$152.20 million
01/29/2025$29.59$29.67
+0.27%
$29.78$29.6211,286 shs$150.72 million
01/28/2025$29.50$29.59
+0.31%
$29.61$29.4215,928 shs$150.32 million
01/27/2025$29.75$29.50
-0.84%
$29.60$29.4523,913 shs$149.86 million
01/24/2025$29.69$29.75
+0.20%
$29.87$29.7314,379 shs$151.13 million
01/23/2025$29.67$29.69
+0.07%
$29.74$29.5618,880 shs$150.83 million
01/22/2025$29.59$29.67
+0.27%
$29.71$29.6117,443 shs$150.72 million
01/21/2025$29.49$29.59
+0.34%
$29.71$29.5336,448 shs$150.32 million

This page (NYSEARCA:EJAN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners