Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Chart & Stock Price History

$29.46 +0.03 (+0.10%)
As of 04/17/2025 04:10 PM Eastern

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-3.57%
3 Month
Performance
-0.10%
6 Month
Performance
-6.42%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+3.84%
Receive EJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

EJAN Stock Chart for Sunday, April, 20, 2025

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.46$29.46$29.78$29.4519,819 shs$109.00 million
04/17/2025$29.43$29.46
+0.10%
$29.78$29.4519,819 shs$109.00 million
04/16/2025$29.53$29.43
-0.34%
$29.59$29.317,952 shs$108.89 million
04/15/2025$29.54$29.53
-0.03%
$29.75$29.5310,941 shs$109.26 million
04/14/2025$29.38$29.54
+0.54%
$29.75$29.4611,580 shs$109.30 million
04/11/2025$28.87$29.38
+1.77%
$29.51$29.0710,941 shs$108.71 million
04/10/2025$29.24$28.87
-1.27%
$29.20$28.7035,994 shs$106.82 million
04/09/2025$28.02$29.24
+4.35%
$29.36$28.0730,255 shs$108.19 million
04/09/2025$28.02$29.24
+4.35%
$29.36$28.0730,255 shs$108.19 million
04/08/2025$28.43$28.02
-1.44%
$29.00$27.9042,660 shs$103.67 million
04/08/2025$28.43$28.02
-1.44%
$29.00$27.9042,660 shs$103.67 million
04/07/2025$29.00$28.43
-1.97%
$28.84$28.2145,351 shs$105.19 million
04/04/2025$29.90$29.00
-3.01%
$29.52$28.9881,187 shs$110.20 million
04/03/2025$30.27$29.90
-1.22%
$30.13$29.9030,569 shs$113.62 million
04/02/2025$30.29$30.27
-0.07%
$30.37$30.14146,120 shs$115.03 million
04/01/2025$30.24$30.29
+0.17%
$30.35$30.1518,530 shs$115.10 million
03/31/2025$30.25$30.24
-0.03%
$30.24$30.0813,678 shs$114.91 million
03/28/2025$30.54$30.25
-0.95%
$30.36$30.2128,297 shs$114.95 million
03/27/2025$30.46$30.54
+0.26%
$30.62$30.513,474 shs$116.05 million
03/26/2025$30.55$30.46
-0.29%
$30.52$30.4116,609 shs$115.75 million
03/25/2025$30.55$30.55$30.59$30.492,862 shs$116.09 million
03/24/2025$30.48$30.55
+0.23%
$30.60$30.4810,063 shs$116.09 million
03/21/2025$30.55$30.48
-0.23%
$30.48$30.402,067 shs$115.82 million
03/20/2025$30.65$30.55
-0.33%
$30.58$30.4013,900 shs$116.09 million
03/19/2025$30.54$30.65
+0.36%
$30.65$30.535,982 shs$116.47 million

This page (NYSEARCA:EJAN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners