Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Chart & Stock Price History

$30.96
+0.08 (+0.26%)
(As of 11/4/2024 ET)

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-2.03%
3 Month
Performance
+6.80%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+12.62%
Receive EJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

EJAN Stock Chart for Tuesday, November, 5, 2024

Innovator MSCI Emerging Markets Power Buffer ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$30.88$30.96
+0.26%
$31.16$30.9610,136 shs$157.28 million
11/01/2024$30.85$30.88
+0.10%
$31.04$30.8813,651 shs$156.87 million
10/31/2024$31.03$30.85
-0.58%
$30.87$30.773,155 shs$156.72 million
10/30/2024$31.23$31.03
-0.64%
$31.11$30.984,789 shs$157.63 million
10/29/2024$31.27$31.23
-0.13%
$31.35$31.186,295 shs$158.65 million
10/28/2024$31.14$31.27
+0.42%
$31.30$31.194,542 shs$158.85 million
10/25/2024$31.13$31.14
+0.03%
$31.27$31.1245,710 shs$158.19 million
10/24/2024$31.23$31.13
-0.32%
$31.24$31.106,805 shs$158.14 million
10/23/2024$31.34$31.23
-0.35%
$31.34$31.165,600 shs$158.65 million
10/22/2024$31.38$31.34
-0.13%
$31.38$31.277,217 shs$159.21 million
10/21/2024$31.48$31.38
-0.32%
$31.47$31.334,202 shs$159.41 million
10/18/2024$31.29$31.48
+0.61%
$31.67$31.482,029 shs$159.92 million
10/17/2024$31.33$31.29
-0.13%
$31.34$31.253,261 shs$158.95 million
10/16/2024$31.15$31.33
+0.58%
$31.38$31.321,688 shs$159.16 million
10/15/2024$31.53$31.15
-1.21%
$31.31$31.152,136 shs$158.24 million
10/14/2024$31.57$31.53
-0.13%
$31.62$31.502,331 shs$160.17 million
10/11/2024$31.45$31.57
+0.38%
$31.57$31.406,293 shs$160.38 million
10/10/2024$31.37$31.45
+0.25%
$31.45$31.377,065 shs$159.77 million
10/09/2024$31.41$31.37
-0.13%
$31.43$31.1510,509 shs$159.36 million
10/08/2024$31.75$31.41
-1.07%
$31.43$31.267,394 shs$159.56 million
10/07/2024$31.60$31.75
+0.47%
$31.79$31.641,690 shs$161.29 million
10/04/2024$31.46$31.60
+0.45%
$31.66$31.554,187 shs$160.53 million
10/03/2024$31.67$31.46
-0.66%
$31.55$31.3149,485 shs$159.82 million
10/02/2024$31.40$31.67
+0.86%
$31.67$31.603,342 shs$160.88 million
10/01/2024$31.34$31.40
+0.19%
$31.43$31.278,232 shs$159.51 million
09/30/2024$31.56$31.34
-0.68%
$31.43$31.289,648 shs$159.21 million
09/27/2024$31.53$31.56
+0.10%
$31.57$31.536,345 shs$160.33 million
09/26/2024$31.07$31.53
+1.48%
$31.58$31.454,815 shs$160.17 million
09/25/2024$31.28$31.07
-0.67%
$31.17$31.0224,413 shs$157.84 million
09/24/2024$30.68$31.28
+1.96%
$31.35$31.102,502 shs$158.90 million
09/23/2024$30.53$30.68
+0.49%
$30.78$30.644,411 shs$155.85 million
09/20/2024$30.55$30.53
-0.07%
$30.57$30.444,195 shs$155.09 million
09/19/2024$30.08$30.55
+1.56%
$30.63$30.387,889 shs$155.19 million
09/18/2024$30.14$30.08
-0.20%
$30.41$30.007,897 shs$152.81 million
09/17/2024$30.09$30.14
+0.17%
$30.25$30.067,704 shs$153.11 million
09/16/2024$30.05$30.09
+0.12%
$30.10$30.018,353 shs$152.86 million
09/13/2024$29.93$30.05
+0.40%
$30.11$29.973,336 shs$152.65 million
09/12/2024$29.76$29.93
+0.57%
$29.94$29.789,177 shs$152.04 million
09/11/2024$29.58$29.76
+0.61%
$29.76$29.394,723 shs$151.18 million
09/10/2024$29.68$29.58
-0.34%
$29.65$29.3114,807 shs$150.27 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/09/2024$29.54$29.68
+0.47%
$29.73$29.628,615 shs$150.77 million
09/06/2024$29.94$29.54
-1.34%
$29.83$29.497,335 shs$150.06 million
09/05/2024$29.87$29.94
+0.23%
$29.99$29.859,865 shs$152.10 million
09/04/2024$29.86$29.87
+0.03%
$29.93$29.8212,178 shs$151.74 million
09/03/2024$30.28$29.86
-1.39%
$30.03$29.847,814 shs$151.69 million
09/02/2024$30.28$30.28$30.41$30.243,000 shs$153.82 million
08/30/2024$30.27$30.30
+0.10%
$30.41$30.283,029 shs$153.92 million
08/29/2024$30.21$30.27
+0.20%
$30.36$30.2624,983 shs$153.77 million
08/28/2024$30.36$30.21
-0.49%
$30.29$30.162,748 shs$153.47 million
08/27/2024$30.37$30.36
-0.03%
$30.46$30.314,781 shs$154.23 million
08/26/2024$30.56$30.37
-0.61%
$30.44$30.315,094 shs$154.28 million
08/23/2024$30.15$30.50
+1.16%
$30.54$30.323,580 shs$154.94 million
08/22/2024$30.47$30.15
-1.05%
$30.33$30.067,572 shs$153.16 million
08/21/2024$30.32$30.47
+0.49%
$30.47$30.356,624 shs$154.79 million
08/20/2024$30.49$30.32
-0.56%
$30.46$30.304,904 shs$154.03 million
08/19/2024$30.31$30.49
+0.58%
$30.54$30.404,192 shs$154.89 million
08/16/2024$30.08$30.31
+0.78%
$30.32$30.209,771 shs$153.98 million
08/15/2024$29.84$30.08
+0.79%
$30.10$29.983,255 shs$152.78 million
08/14/2024$29.92$29.84
-0.27%
$29.89$29.746,222 shs$151.59 million
08/13/2024$29.74$29.92
+0.61%
$29.92$29.723,007 shs$151.99 million
08/12/2024$29.66$29.74
+0.27%
$29.81$29.6918,197 shs$151.08 million
08/09/2024$29.58$29.66
+0.27%
$29.70$29.489,259 shs$150.67 million
08/08/2024$29.18$29.58
+1.37%
$29.59$29.3110,408 shs$150.27 million
08/07/2024$29.02$29.18
+0.55%
$29.47$29.146,380 shs$148.23 million
08/06/2024$28.99$29.02
+0.10%
$29.13$28.7818,327 shs$147.42 million
08/05/2024$29.43$28.99
-1.50%
$29.23$28.6529,891 shs$147.27 million


This page (NYSEARCA:EJAN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners