Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Chart & Stock Price History

$30.25 -0.29 (-0.95%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$30.26 +0.01 (+0.03%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+1.14%
3 Month
Performance
+1.51%
6 Month
Performance
-4.14%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+4.53%
Receive EJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

EJAN Stock Chart for Saturday, March, 29, 2025

Remove Ads

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.54$30.25
-0.95%
$30.36$30.2128,297 shs$114.95 million
03/27/2025$30.46$30.54
+0.26%
$30.62$30.513,474 shs$116.05 million
03/26/2025$30.55$30.46
-0.29%
$30.52$30.4116,609 shs$115.75 million
03/25/2025$30.55$30.55$30.59$30.492,862 shs$116.09 million
03/24/2025$30.48$30.55
+0.23%
$30.60$30.4810,063 shs$116.09 million
03/21/2025$30.55$30.48
-0.23%
$30.48$30.402,067 shs$115.82 million
03/20/2025$30.65$30.55
-0.33%
$30.58$30.4013,900 shs$116.09 million
03/19/2025$30.54$30.65
+0.36%
$30.65$30.535,982 shs$116.47 million
03/18/2025$30.64$30.54
-0.33%
$30.58$30.497,830 shs$123.69 million
03/17/2025$30.40$30.64
+0.79%
$30.67$30.444,707 shs$124.09 million
03/14/2025$30.14$30.40
+0.86%
$30.43$30.329,770 shs$123.12 million
03/13/2025$30.18$30.14
-0.13%
$30.25$30.06202,561 shs$122.07 million
03/12/2025$30.16$30.18
+0.07%
$30.39$30.1050,910 shs$122.23 million
03/11/2025$29.97$30.16
+0.63%
$30.22$30.0718,189 shs$122.15 million
03/10/2025$30.33$29.97
-1.19%
$30.18$29.959,631 shs$121.38 million
03/07/2025$30.29$30.33
+0.13%
$30.41$30.2747,828 shs$122.84 million
03/06/2025$30.36$30.29
-0.23%
$30.49$30.2814,967 shs$122.67 million
03/05/2025$29.98$30.36
+1.27%
$30.43$30.1917,539 shs$122.96 million
03/04/2025$29.86$29.98
+0.40%
$30.12$29.8671,386 shs$121.42 million
03/03/2025$29.91$29.86
-0.17%
$30.12$29.79101,672 shs$120.93 million
02/28/2025$30.20$29.91
-0.96%
$29.98$29.84137,685 shs$151.94 million

This page (NYSEARCA:EJAN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners