Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Chart & Stock Price History

$29.87 +0.16 (+0.54%)
(As of 12/20/2024 04:33 PM ET)

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-0.70%
3 Month
Performance
-2.16%
6 Month
Performance
+0.03%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+6.83%
Receive EJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

EJAN Stock Chart for Sunday, December, 22, 2024

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.71$29.87
+0.54%
$30.02$29.7013,603 shs$151.74 million
12/19/2024$29.67$29.71
+0.13%
$29.92$29.719,628 shs$150.93 million
12/18/2024$30.32$29.67
-2.14%
$30.35$29.656,472 shs$150.72 million
12/17/2024$30.31$30.32
+0.05%
$30.35$30.248,806 shs$154.03 million
12/16/2024$30.53$30.31
-0.74%
$30.42$30.276,265 shs$153.95 million
12/13/2024$30.47$30.53
+0.20%
$30.54$30.377,574 shs$155.09 million
12/12/2024$30.60$30.47
-0.42%
$30.56$30.3915,178 shs$154.79 million
12/11/2024$30.49$30.60
+0.36%
$30.60$30.467,813 shs$155.45 million
12/10/2024$30.99$30.49
-1.61%
$30.59$30.4018,045 shs$154.89 million
12/09/2024$30.37$30.99
+2.06%
$31.23$30.9412,031 shs$157.43 million
12/06/2024$30.42$30.37
-0.16%
$30.54$30.3025,283 shs$154.28 million
12/05/2024$30.25$30.42
+0.56%
$30.49$30.3728,154 shs$154.53 million
12/04/2024$30.19$30.25
+0.20%
$30.31$30.1421,937 shs$153.67 million
12/03/2024$30.11$30.19
+0.27%
$30.23$29.8911,215 shs$153.37 million
12/02/2024$30.03$30.11
+0.28%
$30.13$29.9753,175 shs$152.96 million
11/29/2024$29.99$30.02
+0.09%
$30.05$29.804,897 shs$152.50 million
11/28/2024$29.99$29.99
+0.01%
$30.16$29.9220,267 shs$152.36 million
11/27/2024$29.95$29.99
+0.13%
$30.16$29.9220,267 shs$152.35 million
11/26/2024$30.17$29.95
-0.73%
$30.04$29.916,554 shs$152.15 million
11/25/2024$30.08$30.17
+0.29%
$30.23$30.053,736 shs$153.26 million
11/22/2024$30.05$30.08
+0.10%
$30.10$29.97348,578 shs$152.81 million
11/21/2024$30.14$30.05
-0.30%
$30.11$30.0017,804 shs$152.65 million


This page (NYSEARCA:EJAN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners