Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Chart & Stock Price History

$29.59 +0.10 (+0.34%)
As of 01/21/2025 04:10 PM Eastern

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.94%
3 Month
Performance
-5.70%
6 Month
Performance
-1.14%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+6.55%
Receive EJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

EJAN Stock Chart for Wednesday, January, 22, 2025

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$29.49$29.59
+0.34%
$29.71$29.5336,448 shs$150.32 million
01/20/2025$29.49$29.49$29.55$29.354,596 shs$149.81 million
01/17/2025$29.30$29.49
+0.65%
$29.55$29.354,596 shs$149.81 million
01/16/2025$29.36$29.30
-0.20%
$29.39$29.2835,307 shs$148.84 million
01/15/2025$29.18$29.36
+0.62%
$29.36$29.2554,908 shs$149.15 million
01/14/2025$28.96$29.18
+0.76%
$29.18$29.0526,972 shs$148.23 million
01/13/2025$29.03$28.96
-0.24%
$29.02$28.9132,667 shs$147.12 million
01/10/2025$29.30$29.03
-0.92%
$29.17$29.0329,625 shs$147.47 million
01/09/2025$29.30$29.30$29.38$29.2920,707 shs$148.84 million
01/08/2025$29.39$29.30
-0.31%
$29.38$29.2920,707 shs$148.84 million
01/07/2025$29.50$29.39
-0.37%
$29.55$29.3932,631 shs$149.30 million
01/06/2025$29.58$29.50
-0.27%
$29.75$29.45150,657 shs$149.86 million
01/03/2025$29.40$29.58
+0.61%
$29.61$29.5217,722 shs$150.27 million
01/02/2025$29.44$29.40
-0.14%
$29.72$29.19628,702 shs$149.35 million
01/01/2025$29.44$29.44$29.66$29.4197,976 shs$149.56 million
12/31/2024$29.59$29.44
-0.51%
$29.66$29.4197,976 shs$149.56 million
12/30/2024$29.80$29.59
-0.70%
$29.62$29.5420,804 shs$150.32 million
12/27/2024$29.95$29.80
-0.50%
$29.85$29.7013,215 shs$151.38 million
12/26/2024$30.06$29.95
-0.37%
$30.06$29.953,242 shs$152.15 million
12/25/2024$30.06$30.06$30.10$29.926,190 shs$152.71 million
12/24/2024$29.94$30.06
+0.40%
$30.10$29.926,190 shs$152.71 million
12/23/2024$29.87$29.94
+0.23%
$30.00$29.8016,555 shs$152.10 million
12/20/2024$29.71$29.87
+0.54%
$30.02$29.7013,603 shs$151.74 million


This page (NYSEARCA:EJAN) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners