Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Chart & Stock Price History

$30.05 -0.09 (-0.30%)
(As of 11/21/2024 ET)

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-4.24%
3 Month
Performance
-1.38%
6 Month
Performance
+0.27%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+7.55%
Receive EJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

EJAN Stock Chart for Thursday, November, 21, 2024

Innovator MSCI Emerging Markets Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.14$30.05
-0.30%
$30.11$30.0017,804 shs$152.65 million
11/20/2024$30.22$30.14
-0.26%
$30.17$30.054,793 shs$153.11 million
11/19/2024$30.17$30.22
+0.17%
$30.26$30.083,049 shs$153.52 million
11/18/2024$29.94$30.17
+0.77%
$30.23$29.938,098 shs$153.26 million
11/15/2024$30.15$29.94
-0.70%
$30.03$29.8840,272 shs$152.10 million
11/14/2024$30.14$30.15
+0.03%
$30.15$30.0165,664 shs$153.16 million
11/13/2024$30.39$30.14
-0.82%
$30.41$30.1428,197 shs$153.11 million
11/12/2024$30.83$30.39
-1.41%
$30.49$30.193,596 shs$154.38 million
11/11/2024$31.00$30.83
-0.55%
$30.87$30.779,335 shs$156.59 million
11/08/2024$31.45$31.00
-1.43%
$31.04$30.932,139 shs$157.48 million
11/07/2024$31.00$31.45
+1.45%
$31.48$31.442,590 shs$159.77 million
11/06/2024$31.18$31.00
-0.58%
$31.10$30.917,499 shs$157.48 million
11/05/2024$30.96$31.18
+0.71%
$31.31$31.1685,807 shs$158.39 million
11/04/2024$30.88$30.96
+0.26%
$31.16$30.9610,136 shs$157.28 million
11/01/2024$30.85$30.88
+0.10%
$31.04$30.8813,651 shs$156.87 million
10/31/2024$31.03$30.85
-0.58%
$30.87$30.773,155 shs$156.72 million
10/30/2024$31.23$31.03
-0.64%
$31.11$30.984,789 shs$157.63 million
10/29/2024$31.27$31.23
-0.13%
$31.35$31.186,295 shs$158.65 million
10/28/2024$31.14$31.27
+0.42%
$31.30$31.194,542 shs$158.85 million
10/25/2024$31.13$31.14
+0.03%
$31.27$31.1245,710 shs$158.19 million
10/24/2024$31.23$31.13
-0.32%
$31.24$31.106,805 shs$158.14 million
10/23/2024$31.34$31.23
-0.35%
$31.34$31.165,600 shs$158.65 million
10/22/2024$31.38$31.34
-0.13%
$31.38$31.277,217 shs$159.21 million
10/21/2024$31.48$31.38
-0.32%
$31.47$31.334,202 shs$159.41 million


This page (NYSEARCA:EJAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners